PixieCoin Historical Data

PXC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00188
-23.54%
$ -- $ 2,727
Jan 26, 2021 $ 0.00245
+23.11%
$ -- $ 0
Jan 24, 2021 $ 0.00208
-7.05%
$ -- $ 1,264
Jan 23, 2021 $ 0.00224
+20.98%
$ -- $ 369
Jan 22, 2021 $ 0.00185
+10.13%
$ -- $ 2,311
Jan 21, 2021 $ 0.00169
-23.55%
$ -- $ 8,305
Jan 20, 2021 $ 0.00221
-13.13%
$ -- $ 2,668
Jan 19, 2021 $ 0.00255
+22.66%
$ -- $ 13,452
Jan 17, 2021 $ 0.00209
-0.17%
$ -- $ 6
Jan 16, 2021 $ 0.0021
+5.47%
$ -- $ 1,044
Jan 15, 2021 $ 0.00199
-4.37%
$ -- $ 803
Jan 14, 2021 $ 0.00207
+7.79%
$ -- $ 3,396
Jan 13, 2021 $ 0.00192
+14.96%
$ -- $ 882
Jan 12, 2021 $ 0.00167
-4.34%
$ -- $ 440
Jan 11, 2021 $ 0.00175
+11.45%
$ -- $ 565
Jan 10, 2021 $ 0.00157
-30.01%
$ -- $ 11,761
Jan 9, 2021 $ 0.00224
+8.02%
$ -- $ 1,262
Jan 8, 2021 $ 0.00208
-29.28%
$ -- $ 1,379
Jan 7, 2021 $ 0.00294
+21.54%
$ -- $ 41,045
Jan 6, 2021 $ 0.00241
+28.22%
$ -- $ 47,540
Jan 5, 2021 $ 0.00188
+6.47%
$ -- $ 6,560
Jan 4, 2021 $ 0.00201
-0.87%
$ -- $ 17,538
Jan 3, 2021 $ 0.00203
-9.44%
$ -- $ 24,938
Jan 2, 2021 $ 0.00224
+2.82%
$ -- $ 9,311
Jan 1, 2021 $ 0.00218
-1.08%
$ -- $ 23,221
Dec 31, 2020 $ 0.00221
+62.62%
$ -- $ 13,765
Dec 30, 2020 $ 0.00136
-15.09%
$ -- $ 10,860
Dec 29, 2020 $ 0.00235
+0.74%
$ -- $ 20,104
Dec 28, 2020 $ 0.00149
-30.29%
$ -- $ 8,071
Dec 27, 2020 $ 0.00206
+89.91%
$ -- $ 16,866
Dec 26, 2020 $ 0.00108
-42.23%
$ -- $ 3,937
Dec 25, 2020 $ 0.00182
-0.48%
$ -- $ 8,207
Dec 24, 2020 $ 0.00166
+6.50%
$ -- $ 7,479
Dec 23, 2020 $ 0.00158
-8.38%
$ -- $ 33,004
Dec 22, 2020 $ 0.00133
-37.69%
$ -- $ 1,470
Dec 21, 2020 $ 0.00214
+68.03%
$ -- $ 21,892
Dec 17, 2020 $ 0.00135
-41.49%
$ -- $ 14,864
Dec 16, 2020 $ 0.00191
-0.76%
$ -- $ 23,315
Dec 15, 2020 $ 0.00193
+0.05%
$ -- $ 16,825
Dec 14, 2020 $ 0.00193
+6.64%
$ -- $ 13,191
Dec 13, 2020 $ 0.0012
+0.05%
$ -- $ 5,172
Dec 12, 2020 $ 0.00086
-48.20%
$ -- $ 287
Dec 11, 2020 $ 0.00164
+49.01%
$ -- $ 26,746
Dec 10, 2020 $ 0.00112
+3.58%
$ -- $ 5,094
Dec 9, 2020 $ 0.00109
+59.32%
$ -- $ 11,374
Dec 8, 2020 $ 0.000687
-38.41%
$ -- $ 10,238
Dec 7, 2020 $ 0.00112
-1.64%
$ -- $ 11,111
Dec 6, 2020 $ 0.000735
-1.60%
$ -- $ 0
Dec 5, 2020 $ 0.000738
-32.13%
$ -- $ 7,585
Dec 4, 2020 $ 0.00108
-7.51%
$ -- $ 5,327