PixieCoin Historical Data

PXC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000763
-36.03%
$ -- $ 5,255
Dec 2, 2020 $ 0.00119
+62.72%
$ -- $ 5,909
Dec 1, 2020 $ 0.000729
-40.01%
$ -- $ 6,012
Nov 30, 2020 $ 0.000831
+1.63%
$ -- $ 5,343
Nov 29, 2020 $ 0.000817
+6.95%
$ -- $ 5,256
Nov 28, 2020 $ 0.000764
+3.88%
$ -- $ 9,980
Nov 27, 2020 $ 0.000735
-29.17%
$ -- $ 3,651
Nov 26, 2020 $ 0.00104
-9.23%
$ -- $ 319
Nov 25, 2020 $ 0.00114
-17.68%
$ -- $ 12,903
Nov 24, 2020 $ 0.00139
+60.53%
$ -- $ 21,945
Nov 23, 2020 $ 0.000865
-29.62%
$ -- $ 6,816
Nov 22, 2020 $ 0.00123
-2.85%
$ -- $ 31,370
Nov 21, 2020 $ 0.00126
+8.06%
$ -- $ 4,717
Nov 20, 2020 $ 0.00117
+7.95%
$ -- $ 6,732
Nov 19, 2020 $ 0.00108
-2.80%
$ -- $ 12,814
Nov 18, 2020 $ 0.00112
-9.07%
$ -- $ 12,088
Nov 17, 2020 $ 0.00123
+32.98%
$ -- $ 13,025
Nov 16, 2020 $ 0.000923
-19.55%
$ -- $ 6,662
Nov 15, 2020 $ 0.00115
+24.39%
$ -- $ 6,398
Nov 14, 2020 $ 0.000922
-24.32%
$ -- $ 5,430
Nov 13, 2020 $ 0.00122
+31.72%
$ -- $ 15,808
Nov 12, 2020 $ 0.000925
-0.20%
$ -- $ 10,094
Nov 11, 2020 $ 0.000927
-31.35%
$ -- $ 5,255
Nov 10, 2020 $ 0.00135
+1.06%
$ -- $ 16,664
Nov 9, 2020 $ 0.00134
+15.88%
$ -- $ 4,795
Nov 8, 2020 $ 0.00115
+18.25%
$ -- $ 11,995
Nov 7, 2020 $ 0.000976
-4.43%
$ -- $ 12,059
Nov 6, 2020 $ 0.00102
+9.35%
$ -- $ 4,801
Nov 5, 2020 $ 0.000933
+3.66%
$ -- $ 11,354
Nov 4, 2020 $ 0.0009
+3.77%
$ -- $ 4
Nov 3, 2020 $ 0.000867
+0.92%
$ -- $ 9,148
Nov 2, 2020 $ 0.000859
-3.12%
$ -- $ 1,675
Nov 1, 2020 $ 0.000887
+2.50%
$ -- $ 3,699
Oct 31, 2020 $ 0.000865
+0.92%
$ -- $ 8,692
Oct 30, 2020 $ 0.000857
+10.17%
$ -- $ 3,541
Oct 29, 2020 $ 0.000778
-38.24%
$ -- $ 5,982
Oct 28, 2020 $ 0.00126
+41.76%
$ -- $ 12,333
Oct 27, 2020 $ 0.000889
+151.12%
$ -- $ 6,893
Oct 26, 2020 $ 0.000354
-60.32%
$ -- $ 3,715
Oct 25, 2020 $ 0.000893
+8.21%
$ -- $ 8,860
Oct 24, 2020 $ 0.000825
+0.68%
$ -- $ 53
Oct 23, 2020 $ 0.000819
-10.09%
$ -- $ 17,867
Oct 22, 2020 $ 0.000912
-22.40%
$ -- $ 9,987
Oct 21, 2020 $ 0.00117
+5.91%
$ -- $ 19,367
Oct 20, 2020 $ 0.00111
-8.02%
$ -- $ 8,524
Oct 19, 2020 $ 0.00121
+22.72%
$ -- $ 31,182
Oct 18, 2020 $ 0.000983
-18.92%
$ -- $ 9,240
Oct 17, 2020 $ 0.00121
-7.93%
$ -- $ 11,241
Oct 16, 2020 $ 0.00132
+45.36%
$ -- $ 15,574
Oct 15, 2020 $ 0.000906
-33.46%
$ -- $ 5,190