PixieCoin Historical Data

PXC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000629
+5.75%
$ -- $ 2,131
Jul 5, 2020 $ 0.000594
-0.54%
$ -- $ 1,921
Jul 4, 2020 $ 0.000597
+1.72%
$ -- $ 1,732
Jul 3, 2020 $ 0.000587
+10.80%
$ -- $ 748
Jul 2, 2020 $ 0.00053
-12.56%
$ -- $ 3,821
Jul 1, 2020 $ 0.000606
+2.75%
$ -- $ 932
Jun 30, 2020 $ 0.00059
-0.50%
$ -- $ 1,144
Jun 29, 2020 $ 0.000593
+1.81%
$ -- $ 2,062
Jun 28, 2020 $ 0.000582
+1.87%
$ -- $ 1,009
Jun 27, 2020 $ 0.000572
-3.63%
$ -- $ 2,074
Jun 26, 2020 $ 0.000593
+0.41%
$ -- $ 1,096
Jun 25, 2020 $ 0.000591
-3.34%
$ -- $ 2,212
Jun 24, 2020 $ 0.000611
-3.61%
$ -- $ 2,616
Jun 23, 2020 $ 0.000634
+8.55%
$ -- $ 6,582
Jun 22, 2020 $ 0.000584
+6.52%
$ -- $ 1,845
Jun 21, 2020 $ 0.000548
-0.37%
$ -- $ 3,516
Jun 20, 2020 $ 0.00055
-2.47%
$ -- $ 2,296
Jun 19, 2020 $ 0.000564
+1.86%
$ -- $ 3,466
Jun 18, 2020 $ 0.000544
-0.57%
$ -- $ 1,008
Jun 17, 2020 $ 0.000547
-2.36%
$ -- $ 1,014
Jun 16, 2020 $ 0.00056
-1.00%
$ -- $ 2,456
Jun 15, 2020 $ 0.000566
-0.65%
$ -- $ 1,773
Jun 14, 2020 $ 0.00057
-4.40%
$ -- $ 4,816
Jun 13, 2020 $ 0.000596
+0.66%
$ -- $ 2,957
Jun 12, 2020 $ 0.000592
+6.39%
$ -- $ 1,860
Jun 11, 2020 $ 0.000557
-6.94%
$ -- $ 1,711
Jun 10, 2020 $ 0.000598
+1.25%
$ -- $ 2,953
Jun 9, 2020 $ 0.000591
-0.01%
$ -- $ 1,889
Jun 8, 2020 $ 0.000591
-3.09%
$ -- $ 1,818
Jun 7, 2020 $ 0.00061
+0.98%
$ -- $ 1,874
Jun 6, 2020 $ 0.000604
+1.28%
$ -- $ 2,992
Jun 5, 2020 $ 0.000596
+0.74%
$ -- $ 2,254
Jun 4, 2020 $ 0.000592
+0.55%
$ -- $ 1,346
Jun 3, 2020 $ 0.000589
+3.08%
$ -- $ 1,502
Jun 2, 2020 $ 0.000571
-1.99%
$ -- $ 4,569
Jun 1, 2020 $ 0.000582
+7.05%
$ -- $ 5,648
May 31, 2020 $ 0.000544
-4.66%
$ -- $ 2,025
May 30, 2020 $ 0.000571
+10.44%
$ -- $ 1,967
May 29, 2020 $ 0.000517
+0.55%
$ -- $ 2,197
May 28, 2020 $ 0.000513
-0.19%
$ -- $ 1,347
May 27, 2020 $ 0.000514
+3.70%
$ -- $ 2,685
May 26, 2020 $ 0.000496
-3.25%
$ -- $ 2,034
May 25, 2020 $ 0.000513
+1.62%
$ -- $ 4,429
May 24, 2020 $ 0.000506
-2.60%
$ -- $ 1,903
May 23, 2020 $ 0.000519
-2.33%
$ -- $ 2,192
May 22, 2020 $ 0.000532
+6.81%
$ -- $ 3,738
May 21, 2020 $ 0.000498
-5.26%
$ -- $ 1,457
May 20, 2020 $ 0.000525
-5.32%
$ -- $ 4,097
May 19, 2020 $ 0.000555
-0.51%
$ -- $ 4,826
May 18, 2020 $ 0.000557
+3.51%
$ -- $ 2,998