PixieCoin Historical Data

PXC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000538
+3.33%
$ -- $ 2,544
May 16, 2020 $ 0.000521
+4.61%
$ -- $ 3,689
May 15, 2020 $ 0.000498
+1.42%
$ -- $ 1,174
May 14, 2020 $ 0.000492
-8.24%
$ -- $ 5,254
May 13, 2020 $ 0.000536
+3.51%
$ -- $ 1,319
May 12, 2020 $ 0.000517
+1.76%
$ -- $ 3,327
May 11, 2020 $ 0.000508
-4.39%
$ -- $ 4,039
May 10, 2020 $ 0.000532
-10.55%
$ -- $ 2,492
May 9, 2020 $ 0.000594
+1.92%
$ -- $ 4,979
May 8, 2020 $ 0.000583
-2.99%
$ -- $ 6,499
May 7, 2020 $ 0.000601
+6.13%
$ -- $ 4,201
May 6, 2020 $ 0.000568
-1.71%
$ -- $ 7,005
May 5, 2020 $ 0.000578
-1.26%
$ -- $ 2,943
May 4, 2020 $ 0.000586
-1.76%
$ -- $ 3,038
May 3, 2020 $ 0.000596
-2.41%
$ -- $ 4,064
May 2, 2020 $ 0.000611
+4.68%
$ -- $ 4,960
May 1, 2020 $ 0.000584
+3.66%
$ -- $ 5,877
Apr 30, 2020 $ 0.000563
-4.45%
$ -- $ 6,252
Apr 29, 2020 $ 0.000589
+8.89%
$ -- $ 3,032
Apr 28, 2020 $ 0.000541
+0.70%
$ -- $ 14
Apr 27, 2020 $ 0.000538
-0.43%
$ -- $ 6,518
Apr 26, 2020 $ 0.00054
+2.42%
$ -- $ 7,679
Apr 25, 2020 $ 0.000527
-0.46%
$ -- $ 7,287
Apr 24, 2020 $ 0.000529
-4.22%
$ -- $ 4,297
Apr 23, 2020 $ 0.000553
+1.67%
$ -- $ 6,551
Apr 22, 2020 $ 0.000543
+6.52%
$ -- $ 2,910
Apr 21, 2020 $ 0.00051
+0.02%
$ -- $ 2,135
Apr 20, 2020 $ 0.00051
-5.04%
$ -- $ 6,362
Apr 19, 2020 $ 0.000537
-5.54%
$ -- $ 3,327
Apr 18, 2020 $ 0.000568
+11.68%
$ -- $ 4,421
Apr 17, 2020 $ 0.000508
-4.07%
$ -- $ 1,626
Apr 16, 2020 $ 0.00053
+29.64%
$ -- $ 1,457
Apr 15, 2020 $ 0.000409
-28.46%
$ -- $ 1,257
Apr 14, 2020 $ 0.000571
-4.50%
$ -- $ 2,905
Apr 13, 2020 $ 0.000598
-7.20%
$ -- $ 4,714
Apr 12, 2020 $ 0.000645
-0.39%
$ -- $ 3,832
Apr 11, 2020 $ 0.000647
+0.10%
$ -- $ 3,684
Apr 10, 2020 $ 0.000646
+2.16%
$ -- $ 4,049
Apr 9, 2020 $ 0.000633
-8.08%
$ -- $ 5,563
Apr 8, 2020 $ 0.000688
+63.18%
$ -- $ 2,684
Apr 7, 2020 $ 0.000422
-41.80%
$ -- $ 3,274
Apr 6, 2020 $ 0.000725
+18.89%
$ -- $ 4,988
Apr 5, 2020 $ 0.00061
-3.66%
$ -- $ 5,564
Apr 4, 2020 $ 0.000633
+2.49%
$ -- $ 4,512
Apr 3, 2020 $ 0.000617
+0.05%
$ -- $ 1,431
Apr 2, 2020 $ 0.000616
+6.02%
$ -- $ 3,310
Apr 1, 2020 $ 0.000581
-4.27%
$ -- $ 3,932
Mar 31, 2020 $ 0.000608
+4.10%
$ -- $ 1,850
Mar 30, 2020 $ 0.000584
+1.68%
$ -- $ 2,548
Mar 29, 2020 $ 0.000575
-4.82%
$ -- $ 1,132