PixieCoin Historical Data

PXC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000605
+0.37%
$ -- $ 2,394
Mar 27, 2020 $ 0.000602
-4.20%
$ -- $ 1,163
Mar 26, 2020 $ 0.000629
+17.10%
$ -- $ 4,957
Mar 25, 2020 $ 0.000537
-15.42%
$ -- $ 2,320
Mar 24, 2020 $ 0.000635
+1.59%
$ -- $ 2,347
Mar 23, 2020 $ 0.000624
+6.43%
$ -- $ 2,530
Mar 22, 2020 $ 0.000586
-5.17%
$ -- $ 2,449
Mar 21, 2020 $ 0.000618
+1.61%
$ -- $ 1,488
Mar 20, 2020 $ 0.000607
+14.71%
$ -- $ 2,817
Mar 19, 2020 $ 0.000529
-6.24%
$ -- $ 1,857
Mar 18, 2020 $ 0.000564
+3.48%
$ -- $ 2,102
Mar 17, 2020 $ 0.000546
+2.98%
$ -- $ 1,782
Mar 16, 2020 $ 0.00053
-7.73%
$ -- $ 1,007
Mar 15, 2020 $ 0.000574
-4.10%
$ -- $ 3,584
Mar 14, 2020 $ 0.000599
-5.82%
$ -- $ 2,312
Mar 13, 2020 $ 0.000633
+21.24%
$ -- $ 1,364
Mar 12, 2020 $ 0.000523
-44.84%
$ -- $ 2,841
Mar 11, 2020 $ 0.000949
-0.90%
$ -- $ 1,920
Mar 10, 2020 $ 0.000957
+1.37%
$ -- $ 4,037
Dec 12, 2019 $ 0.000725
+11.28%
$ -- $ 5,855
Dec 11, 2019 $ 0.00065
-10.65%
$ -- $ 2,948
Dec 10, 2019 $ 0.000728
-1.36%
$ -- $ 2,043
Dec 9, 2019 $ 0.000738
-2.99%
$ -- $ 3,416
Dec 8, 2019 $ 0.000761
+1.57%
$ -- $ 4,853
Dec 7, 2019 $ 0.000749
+6.88%
$ -- $ 4,065
Dec 6, 2019 $ 0.000701
-6.90%
$ -- $ 2,789
Dec 5, 2019 $ 0.000755
+1.10%
$ -- $ 4,809
Dec 4, 2019 $ 0.000752
+2.40%
$ -- $ 6,565
Dec 3, 2019 $ 0.000735
-0.75%
$ -- $ 6,265
Dec 2, 2019 $ 0.00074
+0.92%
$ -- $ 4,004
Dec 1, 2019 $ 0.000734
-1.73%
$ -- $ 6,537
Nov 30, 2019 $ 0.000747
-0.51%
$ -- $ 6,844
Nov 29, 2019 $ 0.000748
+1.51%
$ -- $ 2,792
Nov 28, 2019 $ 0.000737
-8.09%
$ -- $ 4,422
Nov 27, 2019 $ 0.000804
+11.73%
$ -- $ 6,326
Nov 26, 2019 $ 0.000719
+24.85%
$ -- $ 2,965
Nov 25, 2019 $ 0.000607
-16.51%
$ -- $ 6,093
Nov 24, 2019 $ 0.000727
-11.97%
$ -- $ 1,704
Nov 23, 2019 $ 0.000826
+8.24%
$ -- $ 4,059
Nov 22, 2019 $ 0.000774
-5.14%
$ -- $ 4,248
Nov 21, 2019 $ 0.000816
-6.97%
$ -- $ 7,783
Nov 20, 2019 $ 0.000878
+0.55%
$ -- $ 5,460
Nov 19, 2019 $ 0.000873
-1.80%
$ -- $ 4,961
Nov 18, 2019 $ 0.000889
-2.15%
$ -- $ 4,013
Nov 17, 2019 $ 0.000908
+1.02%
$ -- $ 3,518
Nov 16, 2019 $ 0.0009
-5.69%
$ -- $ 5,145
Nov 15, 2019 $ 0.000955
-4.80%
$ -- $ 8,604
Nov 14, 2019 $ 0.001
+7.18%
$ -- $ 7,053
Nov 13, 2019 $ 0.000936
-3.87%
$ -- $ 3,368
Nov 12, 2019 $ 0.000973
+11.03%
$ -- $ 7,783