PixieCoin Historical Data

PXC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.000877
-10.98%
$ -- $ 6,049
Nov 10, 2019 $ 0.000986
+1.21%
$ -- $ 6,650
Nov 9, 2019 $ 0.000974
+1.04%
$ -- $ 37
Nov 8, 2019 $ 0.000964
-5.15%
$ -- $ 9,285
Nov 7, 2019 $ 0.00102
-1.78%
$ -- $ 6,759
Nov 6, 2019 $ 0.00104
+2.18%
$ -- $ 9,667
Nov 5, 2019 $ 0.00101
+1.88%
$ -- $ 4,163
Nov 4, 2019 $ 0.000993
+1.16%
$ -- $ 6,749
Nov 3, 2019 $ 0.000981
+7.19%
$ -- $ 7,371
Nov 2, 2019 $ 0.000916
-5.99%
$ -- $ 6,959
Nov 1, 2019 $ 0.000974
-1.76%
$ -- $ 8,291
Oct 31, 2019 $ 0.000991
+2.54%
$ -- $ 7,445
Oct 30, 2019 $ 0.000967
-5.67%
$ -- $ 4,674
Oct 29, 2019 $ 0.00102
+12.57%
$ -- $ 7,924
Oct 28, 2019 $ 0.000911
-0.74%
$ -- $ 12,770
Oct 27, 2019 $ 0.000918
+2.31%
$ -- $ 2,435
Oct 26, 2019 $ 0.000893
-8.42%
$ -- $ 2,843
Oct 25, 2019 $ 0.000974
+5.42%
$ -- $ 9,320
Oct 24, 2019 $ 0.000924
+1.15%
$ -- $ 2,337
Oct 23, 2019 $ 0.000913
+6.94%
$ -- $ 8,869
Oct 22, 2019 $ 0.000854
-2.22%
$ -- $ 4,958
Oct 21, 2019 $ 0.000873
-3.00%
$ -- $ 4,576
Oct 20, 2019 $ 0.0009
+3.26%
$ -- $ 5,234
Oct 19, 2019 $ 0.000871
-0.29%
$ -- $ 3,601
Oct 18, 2019 $ 0.000874
-4.11%
$ -- $ 2,489
Oct 17, 2019 $ 0.000911
-1.40%
$ -- $ 6,959
Oct 16, 2019 $ 0.000903
-2.28%
$ -- $ 2,297
Oct 15, 2019 $ 0.000924
-2.51%
$ -- $ 7,781
Oct 14, 2019 $ 0.000948
+2.15%
$ -- $ 6,506
Oct 13, 2019 $ 0.000928
-0.69%
$ -- $ 9,068
Oct 12, 2019 $ 0.000936
-13.45%
$ -- $ 1,484
Oct 11, 2019 $ 0.00108
-10.34%
$ -- $ 4,506
Oct 10, 2019 $ 0.00121
-2.12%
$ -- $ 9,131
Oct 9, 2019 $ 0.00123
-0.65%
$ -- $ 18,306
Oct 8, 2019 $ 0.00123
+13.18%
$ -- $ 17,074
Oct 7, 2019 $ 0.00109
+6.14%
$ -- $ 12,516
Oct 6, 2019 $ 0.00103
-2.26%
$ -- $ 13,252
Oct 5, 2019 $ 0.00105
+0.18%
$ -- $ 9,740
Oct 4, 2019 $ 0.00106
+0.18%
$ -- $ 5,152
Oct 3, 2019 $ 0.00105
-1.84%
$ -- $ 22,095
Oct 2, 2019 $ 0.00107
+2.16%
$ -- $ 12,724
Oct 1, 2019 $ 0.00105
+7.70%
$ -- $ 27,842
Sep 30, 2019 $ 0.000976
+0.58%
$ -- $ 18,389
Sep 29, 2019 $ 0.00097
-0.78%
$ -- $ 12,316
Sep 28, 2019 $ 0.000978
+1.87%
$ -- $ 20,897
Sep 27, 2019 $ 0.00096
+8.40%
$ -- $ 15,198
Sep 26, 2019 $ 0.000886
+5.75%
$ -- $ 17,044
Sep 25, 2019 $ 0.000837
+0.69%
$ -- $ 9,699
Sep 24, 2019 $ 0.000823
-16.38%
$ -- $ 13,451
Sep 23, 2019 $ 0.000984
-4.88%
$ -- $ 20,149