Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 3.09
+0.63%
$ 1,371 $ 738,129
Apr 21, 7 PM $ 3.07
-0.66%
$ 1,362 $ 740,411
Apr 21, 6 PM $ 3.09
-0.02%
$ 1,371 $ 742,721
Apr 21, 5 PM $ 3.08
-0.60%
$ 1,369 $ 747,377
Apr 21, 4 PM $ 3.1
+0.47%
$ 1,378 $ 751,310
Apr 21, 3 PM $ 3.09
-0.26%
$ 1,373 $ 751,169
Apr 21, 2 PM $ 3.16
-1.15%
$ 1,406 $ 752,820
Apr 21, 1 PM $ 3.2
-1.11%
$ 1,423 $ 754,718
Apr 21, 12 PM $ 3.24
-1.40%
$ 1,439 $ 759,415
Apr 21, 11 AM $ 3.28
+1.93%
$ 1,456 $ 759,703
Apr 21, 10 AM $ 3.22
-0.32%
$ 1,430 $ 758,010
Apr 21, 9 AM $ 3.23
+1.45%
$ 1,435 $ 756,954
Apr 21, 8 AM $ 3.18
-0.83%
$ 1,414 $ 752,943
Apr 21, 7 AM $ 3.21
+0.06%
$ 1,426 $ 754,925
Apr 21, 6 AM $ 3.21
-0.07%
$ 1,425 $ 754,832
Apr 21, 5 AM $ 3.21
-0.02%
$ 1,426 $ 755,310
Apr 21, 4 AM $ 3.21
-0.11%
$ 1,427 $ 754,916
Apr 21, 3 AM $ 3.21
+0.13%
$ 1,428 $ 755,875
Apr 21, 2 AM $ 3.21
-0.10%
$ 1,426 $ 755,336
Apr 21, 1 AM $ 3.21
-0.05%
$ 1,426 $ 754,884
Apr 21, 12 AM $ 3.21
-0.09%
$ 1,426 $ 754,097
Apr 20, 11 PM $ 3.21
-0.05%
$ 1,426 $ 755,019
Apr 20, 10 PM $ 3.21
+1.23%
$ 1,427 $ 755,205
Apr 20, 9 PM $ 3.18
-0.48%
$ 1,411 $ 753,507
Apr 20, 8 PM $ 3.19
-0.69%
$ 1,418 $ 753,290
Apr 20, 7 PM $ 3.18
+3.02%
$ 1,413 $ 751,052
Apr 20, 6 PM $ 3.09
+1.83%
$ 1,373 $ 744,577
Apr 20, 5 PM $ 3.03
+1.45%
$ 1,348 $ 739,077
Apr 20, 4 PM $ 2.96
+1.23%
$ 1,315 $ 732,711
Apr 20, 3 PM $ 2.92
+3.85%
$ 1,299 $ 727,217
Apr 20, 2 PM $ 2.82
+1.84%
$ 1,253 $ 720,720
Apr 20, 1 PM $ 2.77
+2.16%
$ 1,230 $ 714,758
Apr 20, 12 PM $ 2.71
+0.40%
$ 1,204 $ 707,009
Apr 20, 11 AM $ 2.7
-0.92%
$ 1,200 $ 705,906
Apr 20, 10 AM $ 2.73
-0.06%
$ 1,211 $ 704,695
Apr 20, 9 AM $ 2.73
+0.25%
$ 1,212 $ 706,002
Apr 20, 8 AM $ 2.72
-1.05%
$ 1,209 $ 709,305
Apr 20, 7 AM $ 2.75
+0.10%
$ 1,222 $ 708,292
Apr 20, 6 AM $ 2.75
-0.04%
$ 1,221 $ 708,512
Apr 20, 5 AM $ 2.75
-0.08%
$ 1,221 $ 709,540
Apr 20, 4 AM $ 2.75
+0.06%
$ 1,222 $ 711,240
Apr 20, 3 AM $ 2.75
-0.22%
$ 1,221 $ 710,782
Apr 20, 2 AM $ 2.75
+0.09%
$ 1,224 $ 712,851
Apr 20, 1 AM $ 2.75
-0.09%
$ 1,223 $ 713,163
Apr 20, 12 AM $ 2.76
+0.16%
$ 1,224 $ 713,224
Apr 19, 11 PM $ 2.75
-0.10%
$ 1,222 $ 713,430
Apr 19, 10 PM $ 2.75
+0.15%
$ 1,224 $ 713,955
Apr 19, 9 PM $ 2.75
+0.03%
$ 1,223 $ 713,849
Apr 19, 8 PM $ 2.75
-0.10%
$ 1,223 $ 714,234
Apr 19, 7 PM $ 2.75
+0.02%
$ 1,222 $ 713,827