Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 PM | $ 2.2 | -0.50% | ||
| Aug 8, 5 PM | $ 2.21 | +0.00% | ||
| Aug 8, 4 PM | $ 2.2 | +1.06% | ||
| Aug 8, 3 PM | $ 2.19 | +0.60% | ||
| Aug 8, 2 PM | $ 2.18 | -0.95% | ||
| Aug 8, 1 PM | $ 2.21 | +0.23% | ||
| Aug 8, 12 PM | $ 2.19 | -0.59% | ||
| Aug 8, 11 AM | $ 2.2 | -0.45% | ||
| Aug 8, 10 AM | $ 2.21 | +1.10% | ||
| Aug 8, 9 AM | $ 2.18 | -0.73% | ||
| Aug 8, 8 AM | $ 2.21 | +0.64% | ||
| Aug 8, 7 AM | $ 2.19 | -0.09% | ||
| Aug 8, 6 AM | $ 2.2 | +0.36% | ||
| Aug 8, 5 AM | $ 2.2 | -0.05% | ||
| Aug 8, 4 AM | $ 2.21 | +0.64% | ||
| Aug 8, 3 AM | $ 2.21 | -0.27% | ||
| Aug 8, 2 AM | $ 2.21 | +0.05% | ||
| Aug 8, 1 AM | $ 2.21 | -0.09% | ||
| Aug 8, 12 AM | $ 2.21 | +0.14% | ||
| Aug 7, 11 PM | $ 2.21 | +0.00% | ||
| Aug 7, 10 PM | $ 2.21 | +1.19% | ||
| Aug 7, 9 PM | $ 2.18 | +0.32% | ||
| Aug 7, 8 PM | $ 2.18 | -0.14% | ||
| Aug 7, 7 PM | $ 2.18 | +0.74% | ||
| Aug 7, 6 PM | $ 2.17 | +0.09% | ||
| Aug 7, 5 PM | $ 2.16 | -0.28% | ||
| Aug 7, 4 PM | $ 2.17 | +1.54% | ||
| Aug 7, 3 PM | $ 2.14 | +1.52% | ||
| Aug 7, 2 PM | $ 2.1 | +0.82% | ||
| Aug 7, 1 PM | $ 2.1 | +0.38% | ||
| Aug 7, 12 PM | $ 2.1 | +0.10% | ||
| Aug 7, 11 AM | $ 2.1 | +0.72% | ||
| Aug 7, 10 AM | $ 2.08 | +0.14% | ||
| Aug 7, 9 AM | $ 2.08 | -0.48% | ||
| Aug 7, 8 AM | $ 2.1 | +0.43% | ||
| Aug 7, 7 AM | $ 2.09 | +0.05% | ||
| Aug 7, 6 AM | $ 2.08 | +0.00% | ||
| Aug 7, 5 AM | $ 2.08 | -0.19% | ||
| Aug 7, 4 AM | $ 2.09 | +0.19% | ||
| Aug 7, 3 AM | $ 2.09 | +0.10% | ||
| Aug 7, 2 AM | $ 2.09 | -0.05% | ||
| Aug 7, 1 AM | $ 2.09 | +0.19% | ||
| Aug 7, 12 AM | $ 2.09 | +0.43% | ||
| Aug 6, 11 PM | $ 2.08 | -0.43% | ||
| Aug 6, 10 PM | $ 2.08 | +0.00% | ||
| Aug 6, 9 PM | $ 2.09 | +0.38% | ||
| Aug 6, 8 PM | $ 2.08 | +1.86% | ||
| Aug 6, 7 PM | $ 2.02 | -1.75% | ||
| Aug 6, 6 PM | $ 2.06 | -0.77% | ||
| Aug 6, 5 PM | $ 2.07 | -0.14% | ||