Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 2.82
-0.27%
$ 86,157 $ 668,781
Jun 22, 3 PM $ 2.83
+1.79%
$ 86,445 $ 668,010
Jun 22, 2 PM $ 2.78
-2.26%
$ 84,924 $ 666,509
Jun 22, 1 PM $ 2.85
+0.14%
$ 86,886 $ 663,574
Jun 22, 12 PM $ 2.84
-0.09%
$ 86,762 $ 662,956
Jun 22, 11 AM $ 2.84
+0.52%
$ 86,840 $ 663,392
Jun 22, 10 AM $ 2.83
-0.34%
$ 86,387 $ 662,474
Jun 22, 9 AM $ 2.84
+0.19%
$ 86,687 $ 661,905
Jun 22, 8 AM $ 2.83
-1.13%
$ 86,504 $ 661,719
Jun 22, 7 AM $ 2.87
+0.01%
$ 87,486 $ 659,849
Jun 22, 6 AM $ 2.86
+0.03%
$ 87,479 $ 659,088
Jun 22, 5 AM $ 2.86
-0.11%
$ 87,479 $ 658,112
Jun 22, 4 AM $ 2.87
+0.16%
$ 87,565 $ 657,945
Jun 22, 3 AM $ 2.86
-0.24%
$ 87,428 $ 657,508
Jun 22, 2 AM $ 2.87
-0.10%
$ 87,639 $ 657,148
Jun 22, 1 AM $ 2.87
+0.03%
$ 87,723 $ 656,937
Jun 22, 12 AM $ 2.87
-1.95%
$ 87,695 $ 658,227
Jun 21, 11 PM $ 2.93
+0.10%
$ 89,441 $ 656,375
Jun 21, 10 PM $ 2.93
-0.06%
$ 89,357 $ 656,829
Jun 21, 9 PM $ 2.93
+0.00%
$ 89,413 $ 656,107
Jun 21, 8 PM $ 2.93
+0.03%
$ 89,410 $ 656,541
Jun 21, 7 PM $ 2.93
+0.00%
$ 89,382 $ 656,373
Jun 21, 6 PM $ 2.93
-0.03%
$ 89,382 $ 655,656
Jun 21, 5 PM $ 2.93
+0.03%
$ 89,469 $ 655,702
Jun 21, 4 PM $ 2.93
-0.03%
$ 89,413 $ 656,231
Jun 21, 3 PM $ 2.93
+0.00%
$ 89,410 $ 655,704
Jun 21, 2 PM $ 2.93
+0.14%
$ 89,413 $ 656,114
Jun 21, 1 PM $ 2.92
+0.01%
$ 89,288 $ 655,721
Jun 21, 12 PM $ 2.92
-0.10%
$ 89,224 $ 656,044
Jun 21, 11 AM $ 2.93
+0.33%
$ 89,397 $ 655,563
Jun 21, 10 AM $ 2.92
+0.39%
$ 89,171 $ 655,472
Jun 21, 9 AM $ 2.91
+0.31%
$ 88,906 $ 656,107
Jun 21, 8 AM $ 2.9
-0.04%
$ 88,607 $ 655,324
Jun 21, 7 AM $ 2.9
-0.45%
$ 88,415 $ 654,607
Jun 21, 6 AM $ 2.9
-0.47%
$ 88,477 $ 655,307
Jun 21, 5 AM $ 2.91
+0.13%
$ 88,977 $ 655,783
Jun 21, 4 AM $ 2.91
+0.39%
$ 88,802 $ 655,408
Jun 21, 3 AM $ 2.89
-0.45%
$ 88,344 $ 655,308
Jun 21, 2 AM $ 2.91
+0.06%
$ 88,741 $ 662,335
Jun 21, 1 AM $ 2.9
-0.34%
$ 88,511 $ 661,943
Jun 21, 12 AM $ 2.91
+0.24%
$ 88,813 $ 662,262
Jun 20, 11 PM $ 2.91
+0.33%
$ 88,777 $ 673,360
Jun 20, 10 PM $ 2.9
-0.26%
$ 88,483 $ 673,580
Jun 20, 9 PM $ 2.9
-0.18%
$ 88,657 $ 674,340
Jun 20, 8 PM $ 2.91
+0.15%
$ 88,819 $ 673,447
Jun 20, 7 PM $ 2.9
+0.07%
$ 88,682 $ 674,095
Jun 20, 6 PM $ 2.91
+0.60%
$ 89,004 $ 674,108
Jun 20, 5 PM $ 2.9
-0.30%
$ 88,471 $ 673,780
Jun 20, 4 PM $ 2.9
+0.33%
$ 88,661 $ 672,723
Jun 20, 3 PM $ 2.9
-0.20%
$ 88,468 $ 673,344