Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 11 PM | $2.13 | +0.57% | ||
| Sep 22, 10 PM | $2.11 | +0.48% | ||
| Sep 22, 9 PM | $2.1 | -0.05% | ||
| Sep 22, 8 PM | $2.11 | -2.32% | ||
| Sep 22, 7 PM | $2.15 | +2.77% | ||
| Sep 22, 6 PM | $2.1 | +0.00% | ||
| Sep 22, 5 PM | $2.1 | -0.05% | ||
| Sep 22, 4 PM | $2.1 | -0.38% | ||
| Sep 22, 3 PM | $2.1 | +0.38% | ||
| Sep 22, 2 PM | $2.1 | -0.47% | ||
| Sep 22, 1 PM | $2.11 | +0.00% | ||
| Sep 22, 12 PM | $2.11 | +0.05% | ||
| Sep 22, 11 AM | $2.1 | +0.00% | ||
| Sep 22, 10 AM | $2.11 | +0.48% | ||
| Sep 22, 9 AM | $2.1 | +0.05% | ||
| Sep 22, 8 AM | $2.1 | +0.05% | ||
| Sep 22, 7 AM | $2.1 | +0.05% | ||
| Sep 22, 6 AM | $2.1 | +0.00% | ||
| Sep 22, 5 AM | $2.1 | +0.00% | ||
| Sep 22, 4 AM | $2.1 | -0.05% | ||
| Sep 22, 3 AM | $2.1 | +0.00% | ||
| Sep 22, 2 AM | $2.1 | +0.05% | ||
| Sep 22, 1 AM | $2.1 | -0.05% | ||
| Sep 22, 12 AM | $2.1 | -1.36% | ||
| Sep 21, 11 PM | $2.12 | +0.76% | ||
| Sep 21, 10 PM | $2.11 | +0.53% | ||
| Sep 21, 9 PM | $2.1 | +0.58% | ||
| Sep 21, 8 PM | $2.08 | -0.81% | ||
| Sep 21, 7 PM | $2.12 | +0.52% | ||
| Sep 21, 6 PM | $2.1 | +0.05% | ||
| Sep 21, 5 PM | $2.1 | +0.05% | ||
| Sep 21, 4 PM | $2.1 | -0.43% | ||
| Sep 21, 3 PM | $2.12 | +1.93% | ||
| Sep 21, 2 PM | $2.08 | -0.19% | ||
| Sep 21, 1 PM | $2.08 | -1.47% | ||
| Sep 21, 12 PM | $2.12 | -0.05% | ||
| Sep 21, 11 AM | $2.12 | -0.05% | ||
| Sep 21, 10 AM | $2.12 | -0.47% | ||
| Sep 21, 9 AM | $2.13 | +0.47% | ||
| Sep 21, 8 AM | $2.12 | +1.59% | ||
| Sep 21, 7 AM | $2.05 | -0.87% | ||
| Sep 21, 6 AM | $2.07 | +0.05% | ||
| Sep 21, 5 AM | $2.07 | +0.00% | ||
| Sep 21, 4 AM | $2.07 | +0.00% | ||
| Sep 21, 3 AM | $2.07 | +0.00% | ||
| Sep 21, 2 AM | $2.07 | -0.05% | ||
| Sep 21, 1 AM | $2.07 | -0.05% | ||
| Sep 21, 12 AM | $2.07 | -1.38% | ||
| Sep 20, 11 PM | $2.1 | +0.19% | ||
| Sep 20, 10 PM | $2.1 | +0.00% | ||