Gondola Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆202
-14.55%
$-- $35
Jul 2026 $0.0₆214
+0.00%
$-- $0.01
Jun 2026 $0.0₆318
+0.40%
$-- $0
May 2026 $0.0₆383
-21.02%
$-- $1
Apr 2026 $0.0₆497
+50.79%
$-- $8
Mar 2026 $0.0₆327
-5.39%
$-- $7
Jan 2026 $0.0₆573
-13.28%
$-- $17
Dec 2025 $0.0₆524
+0.98%
$-- $6
Nov 2025 $0.0₆545
+6.93%
$-- $4
Oct 2025 $0.0₆878
-38.18%
$-- $39
Sep 2025 $0.0₅179
-53.85%
$-- $36,859
Aug 2025 $0.0₅369
+87.10%
$1.64 million $346,295
Jul 2025 $0.0₅223
+155.12%
$829,436 $195,014
Jun 2025 $0.0₆857
-2.04%
$367,695 $50,432
May 2025 $0.0₆977
+68.51%
$368,782 $121,420
Apr 2025 $0.0₆581
-49.45%
$244,442 $21,790
Mar 2025 $0.0₅115
+7.26%
$483,631 $131,844
Feb 2025 $0.0₅107
-62.49%
$449,316 $332,234
Jan 2025 $0.0₅27
-22.65%
$1.19 million $783,587
Dec 2024 $0.0₅434
-11.79%
$1.35 million $859,593
Nov 2024 $0.0₅6
-29.37%
$2.24 million $1.96 million
Oct 2024 $0.0₅949
+105.78%
$3.58 million $6.48 million
Sep 2024 $0.0₅46
+21.05%
$1.94 million $1.1 million
Aug 2024 $0.0₅38
-70.35%
$1.6 million $4.74 million
Jul 2024 $0.0000128
+517.37%
$5.39 million $6.04 million
Download