Gondola Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆383
-21.02%
$ -- $ 1
Apr 2026 $ 0.0₆497
+50.79%
$ -- $ 8
Mar 2026 $ 0.0₆327
-5.39%
$ -- $ 7
Jan 2026 $ 0.0₆573
-13.28%
$ -- $ 17
Dec 2025 $ 0.0₆524
+0.98%
$ -- $ 6
Nov 2025 $ 0.0₆545
+6.93%
$ -- $ 4
Oct 2025 $ 0.0₆878
-38.18%
$ -- $ 39
Sep 2025 $ 0.0₅179
-53.85%
$ -- $ 36,859
Aug 2025 $ 0.0₅369
+87.10%
$ 1.64 million $ 346,295
Jul 2025 $ 0.0₅223
+155.12%
$ 829,436 $ 195,014
Jun 2025 $ 0.0₆857
-2.04%
$ 367,695 $ 50,432
May 2025 $ 0.0₆977
+68.51%
$ 368,782 $ 121,420
Apr 2025 $ 0.0₆581
-49.45%
$ 244,442 $ 21,790
Mar 2025 $ 0.0₅115
+7.26%
$ 483,631 $ 131,844
Feb 2025 $ 0.0₅107
-62.49%
$ 449,316 $ 332,234
Jan 2025 $ 0.0₅27
-22.65%
$ 1.19 million $ 783,587
Dec 2024 $ 0.0₅434
-11.79%
$ 1.35 million $ 859,593
Nov 2024 $ 0.0₅6
-29.37%
$ 2.24 million $ 1.96 million
Oct 2024 $ 0.0₅949
+105.78%
$ 3.58 million $ 6.48 million
Sep 2024 $ 0.0₅46
+21.05%
$ 1.94 million $ 1.1 million
Aug 2024 $ 0.0₅38
-70.35%
$ 1.6 million $ 4.74 million
Jul 2024 $ 0.0000128
+517.37%
$ 5.39 million $ 6.04 million
Download