Gondola Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₆497
+1.75%
$ 208,995 $ 6
Apr 18, 2026 $ 0.0₆307
-6.93%
$ 129,003 $ 2
Mar 27, 2026 $ 0.0₆327
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₆327
-2.03%
$ 137,383 $ 1
Mar 25, 2026 $ 0.0₆333
-0.78%
$ 140,235 $ 2
Mar 18, 2026 $ 0.0₆347
+0.66%
$ -- $ 2
Jan 27, 2026 $ 0.0₆573
+0.33%
$ -- $ 8
Jan 20, 2026 $ 0.0₆635
-1.64%
$ -- $ 3
Jan 19, 2026 $ 0.0₆655
+1.71%
$ 275,711 $ 3
Jan 18, 2026 $ 0.0₆657
-0.58%
$ 276,511 $ 3
Dec 13, 2025 $ 0.0₆524
+0.68%
$ 220,340 $ 3
Dec 12, 2025 $ 0.0₆52
+0.30%
$ 218,858 $ 3
Nov 28, 2025 $ 0.0₆545
+6.93%
$ -- $ 4
Oct 23, 2025 $ 0.0₆878
+7.10%
$ 369,233 $ 12
Oct 8, 2025 $ 0.0₅132
+0.03%
$ -- $ 13
Oct 7, 2025 $ 0.0₅132
-7.29%
$ 553,632 $ 13
Sep 29, 2025 $ 0.0₅179
-1.96%
$ 753,195 $ 12
Sep 28, 2025 $ 0.0₅183
+14.32%
$ 767,282 $ 38
Sep 27, 2025 $ 0.0₅16
-3.03%
$ 674,120 $ 13
Sep 26, 2025 $ 0.0₅169
+0.85%
$ -- $ 19
Sep 25, 2025 $ 0.0₅168
-14.59%
$ 706,403 $ 19
Sep 24, 2025 $ 0.0₅197
+10.45%
$ 829,655 $ 236
Sep 23, 2025 $ 0.0₅31
-0.26%
$ -- $ 15
Sep 22, 2025 $ 0.0₅31
-10.06%
$ 1.3 million $ 15
Sep 21, 2025 $ 0.0₅338
-1.50%
$ 1.45 million $ 11
Sep 20, 2025 $ 0.0₅359
+3.09%
$ 1.51 million $ 9
Sep 19, 2025 $ 0.0₅357
-9.23%
$ 1.47 million $ 27
Sep 18, 2025 $ 0.0₅395
+0.59%
$ 1.66 million $ 19
Sep 17, 2025 $ 0.0₅388
+0.35%
$ 1.65 million $ 20
Sep 16, 2025 $ 0.0₅388
+0.36%
$ 1.63 million $ 102
Sep 15, 2025 $ 0.0₅386
-1.48%
$ 1.62 million $ 58
Sep 14, 2025 $ 0.0₅396
-2.18%
$ 1.65 million $ 14
Sep 11, 2025 $ 0.0₅397
+2.22%
$ 1.67 million $ 22
Sep 10, 2025 $ 0.0₅388
+3.64%
$ 1.63 million $ 35
Sep 9, 2025 $ 0.0₅38
-0.89%
$ -- $ 7,578
Sep 8, 2025 $ 0.0₅384
+6.77%
$ 1.62 million $ 6,321
Sep 7, 2025 $ 0.0₅362
+0.57%
$ 1.52 million $ 632
Sep 6, 2025 $ 0.0₅36
-1.49%
$ 1.52 million $ 713
Sep 5, 2025 $ 0.0₅366
-1.55%
$ 1.54 million $ 1,926
Sep 4, 2025 $ 0.0₅374
-4.04%
$ 1.58 million $ 1,501
Sep 3, 2025 $ 0.0₅391
+3.73%
$ 1.64 million $ 13,341
Sep 2, 2025 $ 0.0₅375
+1.30%
$ 1.58 million $ 1,834
Sep 1, 2025 $ 0.0₅369
-4.86%
$ 1.55 million $ 2,330
Aug 31, 2025 $ 0.0₅395
+6.69%
$ 1.64 million $ 14,323
Aug 30, 2025 $ 0.0₅369
+3.20%
$ 1.56 million $ 5,956
Aug 29, 2025 $ 0.0₅358
-6.70%
$ 1.51 million $ 3,362
Aug 28, 2025 $ 0.0₅383
-0.10%
$ 1.61 million $ 2,383
Aug 27, 2025 $ 0.0₅388
-9.48%
$ 1.61 million $ 10,522
Aug 26, 2025 $ 0.0₅427
-5.34%
$ 1.8 million $ 7,197
Aug 25, 2025 $ 0.0₅454
-5.76%
$ 1.9 million $ 5,511
Download