Gondola Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Today $0.0₆185
+0.00%
$77,832 $3
Aug 30, 2026 $0.0₆202
-1.66%
$85,160 $21
Aug 29, 2026 $0.0₆241
+1.56%
$101,505 $7
Aug 24, 2026 $0.0₆243
+0.00%
$-- $4
Aug 23, 2026 $0.0₆237
+0.00%
$99,662 $3
Jul 9, 2026 $0.0₆214
+0.00%
$-- $1
Jul 8, 2026 $0.0₆214
+0.00%
$90,152 $1
Jun 2, 2026 $0.0₆318
+0.40%
$133,930 $2
May 19, 2026 $0.0₆383
-0.38%
$-- $6
May 11, 2026 $0.0₆489
+0.67%
$205,538 $3
Apr 26, 2026 $0.0₆497
+1.75%
$208,995 $6
Apr 18, 2026 $0.0₆307
-6.93%
$129,003 $2
Mar 27, 2026 $0.0₆327
+0.00%
$-- $1
Mar 26, 2026 $0.0₆327
-2.03%
$137,383 $1
Mar 25, 2026 $0.0₆333
-0.78%
$140,235 $2
Mar 18, 2026 $0.0₆347
+0.66%
$-- $2
Jan 27, 2026 $0.0₆573
+0.33%
$-- $8
Jan 20, 2026 $0.0₆635
-1.64%
$-- $3
Jan 19, 2026 $0.0₆655
+1.71%
$275,711 $3
Jan 18, 2026 $0.0₆657
-0.58%
$276,511 $3
Dec 13, 2025 $0.0₆524
+0.68%
$220,340 $3
Dec 12, 2025 $0.0₆52
+0.30%
$218,858 $3
Nov 28, 2025 $0.0₆545
+6.93%
$-- $4
Oct 23, 2025 $0.0₆878
+7.10%
$369,233 $12
Oct 8, 2025 $0.0₅132
+0.03%
$-- $13
Oct 7, 2025 $0.0₅132
-7.29%
$553,632 $13
Sep 29, 2025 $0.0₅179
-1.96%
$753,195 $12
Sep 28, 2025 $0.0₅183
+14.32%
$767,282 $38
Sep 27, 2025 $0.0₅16
-3.03%
$674,120 $13
Sep 26, 2025 $0.0₅169
+0.85%
$-- $19
Sep 25, 2025 $0.0₅168
-14.59%
$706,403 $19
Sep 24, 2025 $0.0₅197
+10.45%
$829,655 $236
Sep 23, 2025 $0.0₅31
-0.26%
$-- $15
Sep 22, 2025 $0.0₅31
-10.06%
$1.3 million $15
Sep 21, 2025 $0.0₅338
-1.50%
$1.45 million $11
Sep 20, 2025 $0.0₅359
+3.09%
$1.51 million $9
Sep 19, 2025 $0.0₅357
-9.23%
$1.47 million $27
Sep 18, 2025 $0.0₅395
+0.59%
$1.66 million $19
Sep 17, 2025 $0.0₅388
+0.35%
$1.65 million $20
Sep 16, 2025 $0.0₅388
+0.36%
$1.63 million $102
Sep 15, 2025 $0.0₅386
-1.48%
$1.62 million $58
Sep 14, 2025 $0.0₅396
-2.18%
$1.65 million $14
Sep 11, 2025 $0.0₅397
+2.22%
$1.67 million $22
Sep 10, 2025 $0.0₅388
+3.64%
$1.63 million $35
Sep 9, 2025 $0.0₅38
-0.89%
$-- $7,578
Sep 8, 2025 $0.0₅384
+6.77%
$1.62 million $6,321
Sep 7, 2025 $0.0₅362
+0.57%
$1.52 million $632
Sep 6, 2025 $0.0₅36
-1.49%
$1.52 million $713
Sep 5, 2025 $0.0₅366
-1.55%
$1.54 million $1,926
Sep 4, 2025 $0.0₅374
-4.04%
$1.58 million $1,501
Download