Gondola Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆202
-16.84%
$85,160 $31
Jul 6 $0.0₆214
+0.00%
$-- $0.01
Jun 1 $0.0₆318
+0.40%
$-- $0
May 18 $0.0₆383
-0.38%
$-- $0
May 11 $0.0₆489
+0.67%
$-- $0
Apr 13 $0.0₆307
-6.93%
$-- $2
Mar 23 $0.0₆327
-2.79%
$-- $5
Mar 16 $0.0₆347
+0.66%
$-- $2
Jan 26 $0.0₆573
+0.33%
$-- $8
Jan 19 $0.0₆635
-1.44%
$-- $6
Dec 8 $0.0₆524
+0.98%
$-- $6
Nov 24 $0.0₆545
+6.93%
$-- $4
Oct 20 $0.0₆878
+7.10%
$-- $12
Oct 6 $0.0₅132
-7.33%
$-- $27
Sep 29 $0.0₅179
-1.96%
$-- $12
Sep 22 $0.0₅16
-53.46%
$767,282 $318
Sep 15 $0.0₅359
-8.36%
$1.45 million $234
Sep 8 $0.0₅397
+10.30%
$1.65 million $13,956
Sep 1 $0.0₅36
-7.11%
$1.52 million $21,644
Aug 25 $0.0₅369
-23.48%
$1.64 million $34,930
Aug 18 $0.0₅48
+28.21%
$2.03 million $99,531
Aug 11 $0.0₅374
+16.69%
$1.57 million $147,670
Aug 4 $0.0₅26
+66.75%
$1.35 million $38,544
Jul 28 $0.0₅151
-33.49%
$657,779 $46,269
Jul 21 $0.0₅237
-18.86%
$934,715 $65,316
Jul 14 $0.0₅273
+171.08%
$1.22 million $84,644
Jun 30 $0.0₆84
-2.03%
$-- $4,400
Jun 23 $0.0₆848
+33.85%
$360,466 $1,635
Jun 16 $0.0₆749
-13.36%
$-- $6,347
Jun 9 $0.0₆864
+3.97%
$363,393 $23,245
Jun 2 $0.0₆827
-5.32%
$349,528 $11,844
May 26 $0.0₆875
-4.91%
$367,899 $17,356
May 19 $0.0₆928
-23.83%
$386,309 $18,718
May 12 $0.0₅114
-41.25%
$512,009 $36,188
May 5 $0.0₅168
+220.59%
$814,900 $1,307
Apr 28 $0.0₆532
-26.25%
$218,644 $604
Apr 21 $0.0₆729
+27.66%
$306,478 $250
Apr 14 $0.0₆622
+0.00%
$-- $43
Apr 7 $0.0₆808
+4.83%
$-- $12,830
Mar 31 $0.0₆991
-18.00%
$324,752 $7,872
Mar 24 $0.0₅121
-22.71%
$509,051 $11,334
Mar 17 $0.0₅16
+2.20%
$657,632 $30,052
Mar 10 $0.0₅155
+94.03%
$656,782 $49,285
Mar 3 $0.0₆948
-23.25%
$335,897 $16,785
Feb 24 $0.0₅124
-35.56%
$521,359 $92,872
Feb 17 $0.0₅143
-9.74%
$808,790 $21,755
Feb 10 $0.0₅214
-18.65%
$626,228 $27,786
Feb 3 $0.0₅287
-4.87%
$1.1 million $62,146
Jan 27 $0.0₅306
+0.12%
$1.29 million $108,381
Jan 20 $0.0₅312
-20.49%
$1.29 million $108,269
Download