Gondola Historical Data

GONDOLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅388
-9.48%
$ 1.61 million $ 10,522
Aug 26, 2025 $ 0.0₅427
-5.34%
$ 1.8 million $ 7,197
Aug 25, 2025 $ 0.0₅454
-5.76%
$ 1.9 million $ 5,511
Aug 24, 2025 $ 0.0₅476
-1.67%
$ 2.03 million $ 1,305
Aug 23, 2025 $ 0.0₅48
-10.06%
$ 2.04 million $ 9,054
Aug 22, 2025 $ 0.0₅533
+26.11%
$ 2.25 million $ 37,100
Aug 21, 2025 $ 0.0₅427
+4.19%
$ 1.78 million $ 14,467
Aug 20, 2025 $ 0.0₅42
+17.21%
$ 1.72 million $ 10,720
Aug 19, 2025 $ 0.0₅364
+8.08%
$ 1.52 million $ 20,303
Aug 18, 2025 $ 0.0₅338
-9.70%
$ 1.42 million $ 7,887
Aug 17, 2025 $ 0.0₅374
+8.71%
$ 1.57 million $ 4,366
Aug 16, 2025 $ 0.0₅343
+2.65%
$ 1.44 million $ 1,826
Aug 15, 2025 $ 0.0₅333
-4.58%
$ 1.4 million $ 4,578
Aug 14, 2025 $ 0.0₅351
-5.20%
$ 1.48 million $ 7,567
Aug 13, 2025 $ 0.0₅371
-23.29%
$ 1.56 million $ 29,307
Aug 12, 2025 $ 0.0₅486
+4.16%
$ 2.04 million $ 61,639
Aug 11, 2025 $ 0.0₅408
+27.40%
$ 1.72 million $ 38,386
Aug 10, 2025 $ 0.0₅32
-13.72%
$ 1.35 million $ 7,707
Aug 8, 2025 $ 0.0₅26
+0.94%
$ -- $ 2,269
Aug 7, 2025 $ 0.0₅255
+17.54%
$ 1.07 million $ 7,308
Aug 6, 2025 $ 0.0₅217
+21.57%
$ 912,664 $ 18,922
Aug 5, 2025 $ 0.0₅178
-6.25%
$ 749,945 $ 3,123
Aug 4, 2025 $ 0.0₅19
+22.03%
$ 801,148 $ 6,921
Aug 3, 2025 $ 0.0₅156
+2.98%
$ 657,779 $ 308
Aug 2, 2025 $ 0.0₅151
-5.85%
$ 632,263 $ 3,256
Aug 1, 2025 $ 0.0₅16
-18.99%
$ 674,047 $ 13,044
Jul 31, 2025 $ 0.0₅197
-11.63%
$ 829,436 $ 4,558
Jul 30, 2025 $ 0.0₅223
-5.83%
$ 937,386 $ 16,208
Jul 29, 2025 $ 0.0₅237
+2.38%
$ 996,213 $ 3,419
Jul 28, 2025 $ 0.0₅231
+1.73%
$ 973,024 $ 5,784
Jul 27, 2025 $ 0.0₅222
-6.22%
$ 934,715 $ 7,111
Jul 26, 2025 $ 0.0₅237
-5.49%
$ 996,704 $ 8,485
Jul 25, 2025 $ 0.0₅25
-4.78%
$ 1.05 million $ 15,311
Jul 24, 2025 $ 0.0₅262
+2.38%
$ 1.1 million $ 9,824
Jul 23, 2025 $ 0.0₅251
-17.24%
$ 1.06 million $ 12,038
Jul 22, 2025 $ 0.0₅303
-5.04%
$ 1.27 million $ 2,132
Jul 21, 2025 $ 0.0₅32
+9.57%
$ 1.35 million $ 17,526
Jul 20, 2025 $ 0.0₅29
+6.02%
$ 1.22 million $ 7,913
Jul 19, 2025 $ 0.0₅273
-6.96%
$ 1.15 million $ 11,686
Jul 18, 2025 $ 0.0₅293
+19.03%
$ 1.23 million $ 17,186
Jul 17, 2025 $ 0.0₅247
+12.94%
$ 1.04 million $ 40,984
Jul 16, 2025 $ 0.0₅133
+21.41%
$ 560,199 $ 12,688
Jul 15, 2025 $ 0.0₅109
+4.20%
$ 459,781 $ 653
Jul 14, 2025 $ 0.0₅105
+3.87%
$ 440,819 $ 1,447
Jul 13, 2025 $ 0.0₅101
+1.80%
$ 423,564 $ 809
Jul 5, 2025 $ 0.0₆84
-1.34%
$ 353,565 $ 27
Jul 4, 2025 $ 0.0₆853
-3.39%
$ 358,705 $ 590
Jul 3, 2025 $ 0.0₆881
+1.50%
$ 370,759 $ 539
Jul 2, 2025 $ 0.0₆872
+7.27%
$ 367,048 $ 785
Jul 1, 2025 $ 0.0₆816
-6.62%
$ 341,252 $ 1,868