Gondola Historical Data

GONDOLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0₅391
+3.73%
$1.64 million $13,341
Sep 2, 2025 $0.0₅375
+1.30%
$1.58 million $1,834
Sep 1, 2025 $0.0₅369
-4.86%
$1.55 million $2,330
Aug 31, 2025 $0.0₅395
+6.69%
$1.64 million $14,323
Aug 30, 2025 $0.0₅369
+3.20%
$1.56 million $5,956
Aug 29, 2025 $0.0₅358
-6.70%
$1.51 million $3,362
Aug 28, 2025 $0.0₅383
-0.10%
$1.61 million $2,383
Aug 27, 2025 $0.0₅388
-9.48%
$1.61 million $10,522
Aug 26, 2025 $0.0₅427
-5.34%
$1.8 million $7,197
Aug 25, 2025 $0.0₅454
-5.76%
$1.9 million $5,511
Aug 24, 2025 $0.0₅476
-1.67%
$2.03 million $1,305
Aug 23, 2025 $0.0₅48
-10.06%
$2.04 million $9,054
Aug 22, 2025 $0.0₅533
+26.11%
$2.25 million $37,100
Aug 21, 2025 $0.0₅427
+4.19%
$1.78 million $14,467
Aug 20, 2025 $0.0₅42
+17.21%
$1.72 million $10,720
Aug 19, 2025 $0.0₅364
+8.08%
$1.52 million $20,303
Aug 18, 2025 $0.0₅338
-9.70%
$1.42 million $7,887
Aug 17, 2025 $0.0₅374
+8.71%
$1.57 million $4,366
Aug 16, 2025 $0.0₅343
+2.65%
$1.44 million $1,826
Aug 15, 2025 $0.0₅333
-4.58%
$1.4 million $4,578
Aug 14, 2025 $0.0₅351
-5.20%
$1.48 million $7,567
Aug 13, 2025 $0.0₅371
-23.29%
$1.56 million $29,307
Aug 12, 2025 $0.0₅486
+4.16%
$2.04 million $61,639
Aug 11, 2025 $0.0₅408
+27.40%
$1.72 million $38,386
Aug 10, 2025 $0.0₅32
-13.72%
$1.35 million $7,707
Aug 8, 2025 $0.0₅26
+0.94%
$-- $2,269
Aug 7, 2025 $0.0₅255
+17.54%
$1.07 million $7,308
Aug 6, 2025 $0.0₅217
+21.57%
$912,664 $18,922
Aug 5, 2025 $0.0₅178
-6.25%
$749,945 $3,123
Aug 4, 2025 $0.0₅19
+22.03%
$801,148 $6,921
Aug 3, 2025 $0.0₅156
+2.98%
$657,779 $308
Aug 2, 2025 $0.0₅151
-5.85%
$632,263 $3,256
Aug 1, 2025 $0.0₅16
-18.99%
$674,047 $13,044
Jul 31, 2025 $0.0₅197
-11.63%
$829,436 $4,558
Jul 30, 2025 $0.0₅223
-5.83%
$937,386 $16,208
Jul 29, 2025 $0.0₅237
+2.38%
$996,213 $3,419
Jul 28, 2025 $0.0₅231
+1.73%
$973,024 $5,784
Jul 27, 2025 $0.0₅222
-6.22%
$934,715 $7,111
Jul 26, 2025 $0.0₅237
-5.49%
$996,704 $8,485
Jul 25, 2025 $0.0₅25
-4.78%
$1.05 million $15,311
Jul 24, 2025 $0.0₅262
+2.38%
$1.1 million $9,824
Jul 23, 2025 $0.0₅251
-17.24%
$1.06 million $12,038
Jul 22, 2025 $0.0₅303
-5.04%
$1.27 million $2,132
Jul 21, 2025 $0.0₅32
+9.57%
$1.35 million $17,526
Jul 20, 2025 $0.0₅29
+6.02%
$1.22 million $7,913
Jul 19, 2025 $0.0₅273
-6.96%
$1.15 million $11,686
Jul 18, 2025 $0.0₅293
+19.03%
$1.23 million $17,186
Jul 17, 2025 $0.0₅247
+12.94%
$1.04 million $40,984
Jul 16, 2025 $0.0₅133
+21.41%
$560,199 $12,688
Jul 15, 2025 $0.0₅109
+4.20%
$459,781 $653