Gondola Historical Data

GONDOLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0₆497
+0.03%
$208,906 $6
Apr 26, 2 PM $0.0₆497
+0.12%
$209,219 $6
Apr 26, 1 PM $0.0₆498
-0.72%
$209,454 $6
Apr 26, 12 PM $0.0₆501
+0.00%
$210,969 $6
Apr 26, 11 AM $0.0₆501
+1.24%
$210,958 $6
Apr 26, 10 AM $0.0₆495
-0.02%
$208,399 $6
Apr 26, 9 AM $0.0₆496
-0.26%
$208,473 $6
Apr 26, 8 AM $0.0₆5
+0.01%
$210,262 $6
Apr 26, 7 AM $0.0₆5
+2.55%
$210,240 $6
Apr 26, 6 AM $0.0₆489
-0.36%
$205,843 $6
Apr 26, 5 AM $0.0₆491
-0.40%
$206,406 $6
Apr 26, 4 AM $0.0₆493
-0.77%
$207,256 $6
Apr 26, 3 AM $0.0₆496
+1.67%
$208,844 $6
Apr 18, 8 PM $0.0₆307
+0.00%
$129,003 $2
Apr 18, 7 PM $0.0₆307
+0.00%
$129,003 $2
Apr 18, 6 PM $0.0₆307
+0.04%
$129,003 $2
Apr 18, 5 PM $0.0₆307
-0.16%
$128,944 $2
Apr 18, 4 PM $0.0₆305
-4.14%
$128,454 $2
Apr 18, 3 PM $0.0₆319
+0.01%
$134,014 $3
Apr 18, 2 PM $0.0₆319
+0.01%
$134,014 $3
Apr 18, 1 PM $0.0₆319
+0.01%
$134,014 $3
Apr 18, 12 PM $0.0₆319
-0.43%
$134,014 $3
Apr 18, 11 AM $0.0₆321
-0.01%
$135,170 $3
Apr 18, 10 AM $0.0₆321
-0.91%
$135,190 $3
Apr 18, 9 AM $0.0₆324
-2.26%
$136,427 $3
Apr 18, 8 AM $0.0₆332
-0.02%
$139,564 $3
Apr 18, 7 AM $0.0₆332
-0.02%
$139,564 $3
Apr 18, 6 AM $0.0₆332
-0.02%
$139,564 $3
Apr 18, 5 AM $0.0₆332
-0.02%
$139,564 $3
Apr 18, 4 AM $0.0₆332
-0.02%
$139,564 $3
Apr 18, 3 AM $0.0₆332
-0.02%
$139,564 $3
Apr 18, 2 AM $0.0₆329
+0.00%
$138,602 $3
Mar 27, 2 AM $0.0₆327
+0.00%
$137,384 $1
Mar 27, 1 AM $0.0₆327
+0.00%
$137,383 $1
Mar 27, 12 AM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 11 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 10 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 9 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 8 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 7 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 6 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 5 PM $0.0₆327
+0.00%
$137,383 $1
Mar 26, 4 PM $0.0₆329
-0.01%
$138,460 $1
Mar 26, 3 PM $0.0₆329
-3.50%
$138,469 $1
Mar 26, 2 PM $0.0₆341
+0.00%
$143,494 $1
Mar 26, 1 PM $0.0₆341
+0.00%
$143,494 $1
Mar 26, 12 PM $0.0₆341
+0.00%
$143,494 $1
Mar 26, 11 AM $0.0₆341
+0.00%
$143,494 $1
Mar 26, 10 AM $0.0₆341
+0.00%
$143,494 $1
Mar 26, 9 AM $0.0₆341
+0.00%
$143,494 $1