Gondola Historical Data

GONDOLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0₅105
+3.87%
$440,819 $1,447
Jul 13, 2025 $0.0₅101
+1.80%
$423,564 $809
Jul 5, 2025 $0.0₆84
-1.34%
$353,565 $27
Jul 4, 2025 $0.0₆853
-3.39%
$358,705 $590
Jul 3, 2025 $0.0₆881
+1.50%
$370,759 $539
Jul 2, 2025 $0.0₆872
+7.27%
$367,048 $785
Jul 1, 2025 $0.0₆816
-6.62%
$341,252 $1,868
Jun 30, 2025 $0.0₆874
+1.89%
$367,695 $590
Jun 29, 2025 $0.0₆857
+0.98%
$360,466 $446
Jun 28, 2025 $0.0₆848
+1.83%
$356,893 $844
Jun 27, 2025 $0.0₆832
+8.53%
$349,985 $653
Jun 26, 2025 $0.0₆783
-0.89%
$329,526 $43
Jun 25, 2025 $0.0₆79
+18.53%
$332,342 $53
Jun 24, 2025 $0.0₆666
-6.57%
$280,017 $27
Jun 23, 2025 $0.0₆71
+11.98%
$298,595 $14
Jun 20, 2025 $0.0₆749
-0.11%
$-- $1,044
Jun 19, 2025 $0.0₆75
-4.61%
$315,355 $1,060
Jun 18, 2025 $0.0₆786
-0.08%
$330,704 $112
Jun 17, 2025 $0.0₆785
-10.12%
$330,305 $3,590
Jun 16, 2025 $0.0₆878
+1.53%
$369,495 $540
Jun 15, 2025 $0.0₆864
-0.24%
$363,393 $180
Jun 14, 2025 $0.0₆864
-2.77%
$363,558 $195
Jun 13, 2025 $0.0₆887
-5.71%
$373,234 $766
Jun 12, 2025 $0.0₆942
-5.81%
$396,250 $1,312
Jun 11, 2025 $0.0₅1
-3.62%
$421,590 $11,673
Jun 10, 2025 $0.0₅104
+17.38%
$437,781 $6,252
Jun 9, 2025 $0.0₆886
+6.65%
$372,941 $3,046
Jun 8, 2025 $0.0₆831
+0.47%
$349,528 $6,633
Jun 7, 2025 $0.0₆827
+5.47%
$347,902 $3,187
Jun 6, 2025 $0.0₆784
+0.44%
$329,841 $1,556
Jun 5, 2025 $0.0₆784
-17.88%
$329,693 $3,529
Jun 4, 2025 $0.0₆954
+3.00%
$401,479 $1,209
Jun 3, 2025 $0.0₆928
+0.71%
$390,205 $2,264
Jun 2, 2025 $0.0₆854
-2.27%
$-- $99
Jun 1, 2025 $0.0₆875
-0.02%
$367,899 $101
May 31, 2025 $0.0₆877
-10.57%
$368,782 $3,080
May 30, 2025 $0.0₆977
-9.29%
$410,947 $2,458
May 29, 2025 $0.0₅104
+20.46%
$436,754 $6,194
May 28, 2025 $0.0₆861
-1.62%
$362,268 $459
May 27, 2025 $0.0₆873
-3.69%
$367,230 $3,376
May 26, 2025 $0.0₆905
-1.63%
$380,610 $1,687
May 25, 2025 $0.0₆918
-0.99%
$386,309 $532
May 24, 2025 $0.0₆928
-5.14%
$390,596 $2,310
May 23, 2025 $0.0₆987
-7.35%
$415,389 $6,947
May 22, 2025 $0.0₅106
+3.84%
$446,328 $381
May 21, 2025 $0.0₅102
-5.41%
$429,814 $3,470
May 20, 2025 $0.0₅108
-10.62%
$455,684 $4,682
May 19, 2025 $0.0₅121
-1.07%
$507,294 $928
May 18, 2025 $0.0₅122
+6.83%
$512,009 $3,621
May 17, 2025 $0.0₅114
-6.32%
$479,564 $1,732