Gondola Historical Data

GONDOLA Page 3
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₆79
+18.53%
$ 332,342 $ 53
Jun 24, 2025 $ 0.0₆666
-6.57%
$ 280,017 $ 27
Jun 23, 2025 $ 0.0₆71
+11.98%
$ 298,595 $ 14
Jun 20, 2025 $ 0.0₆749
-0.11%
$ -- $ 1,044
Jun 19, 2025 $ 0.0₆75
-4.61%
$ 315,355 $ 1,060
Jun 18, 2025 $ 0.0₆786
-0.08%
$ 330,704 $ 112
Jun 17, 2025 $ 0.0₆785
-10.12%
$ 330,305 $ 3,590
Jun 16, 2025 $ 0.0₆878
+1.53%
$ 369,495 $ 540
Jun 15, 2025 $ 0.0₆864
-0.24%
$ 363,393 $ 180
Jun 14, 2025 $ 0.0₆864
-2.77%
$ 363,558 $ 195
Jun 13, 2025 $ 0.0₆887
-5.71%
$ 373,234 $ 766
Jun 12, 2025 $ 0.0₆942
-5.81%
$ 396,250 $ 1,312
Jun 11, 2025 $ 0.0₅1
-3.62%
$ 421,590 $ 11,673
Jun 10, 2025 $ 0.0₅104
+17.38%
$ 437,781 $ 6,252
Jun 9, 2025 $ 0.0₆886
+6.65%
$ 372,941 $ 3,046
Jun 8, 2025 $ 0.0₆831
+0.47%
$ 349,528 $ 6,633
Jun 7, 2025 $ 0.0₆827
+5.47%
$ 347,902 $ 3,187
Jun 6, 2025 $ 0.0₆784
+0.44%
$ 329,841 $ 1,556
Jun 5, 2025 $ 0.0₆784
-17.88%
$ 329,693 $ 3,529
Jun 4, 2025 $ 0.0₆954
+3.00%
$ 401,479 $ 1,209
Jun 3, 2025 $ 0.0₆928
+0.71%
$ 390,205 $ 2,264
Jun 2, 2025 $ 0.0₆854
-2.27%
$ -- $ 99
Jun 1, 2025 $ 0.0₆875
-0.02%
$ 367,899 $ 101
May 31, 2025 $ 0.0₆877
-10.57%
$ 368,782 $ 3,080
May 30, 2025 $ 0.0₆977
-9.29%
$ 410,947 $ 2,458
May 29, 2025 $ 0.0₅104
+20.46%
$ 436,754 $ 6,194
May 28, 2025 $ 0.0₆861
-1.62%
$ 362,268 $ 459
May 27, 2025 $ 0.0₆873
-3.69%
$ 367,230 $ 3,376
May 26, 2025 $ 0.0₆905
-1.63%
$ 380,610 $ 1,687
May 25, 2025 $ 0.0₆918
-0.99%
$ 386,309 $ 532
May 24, 2025 $ 0.0₆928
-5.14%
$ 390,596 $ 2,310
May 23, 2025 $ 0.0₆987
-7.35%
$ 415,389 $ 6,947
May 22, 2025 $ 0.0₅106
+3.84%
$ 446,328 $ 381
May 21, 2025 $ 0.0₅102
-5.41%
$ 429,814 $ 3,470
May 20, 2025 $ 0.0₅108
-10.62%
$ 455,684 $ 4,682
May 19, 2025 $ 0.0₅121
-1.07%
$ 507,294 $ 928
May 18, 2025 $ 0.0₅122
+6.83%
$ 512,009 $ 3,621
May 17, 2025 $ 0.0₅114
-6.32%
$ 479,564 $ 1,732
May 16, 2025 $ 0.0₅122
+5.49%
$ 513,681 $ 7,603
May 15, 2025 $ 0.0₅116
-14.52%
$ 487,149 $ 7,504
May 14, 2025 $ 0.0₅135
-20.49%
$ 568,018 $ 7,434
May 13, 2025 $ 0.0₅169
+0.73%
$ 712,477 $ 3,531
May 12, 2025 $ 0.0₅168
-13.49%
$ 706,129 $ 8,384
May 11, 2025 $ 0.0₅194
+15.50%
$ 814,900 $ 46,386
May 10, 2025 $ 0.0₅168
+50.29%
$ 705,085 $ 542
May 9, 2025 $ 0.0₅112
+29.55%
$ 469,244 $ 374
May 8, 2025 $ 0.0₆808
+50.95%
$ 339,785 $ 345
May 7, 2025 $ 0.0₆537
+1.06%
$ 225,826 $ 18
May 6, 2025 $ 0.0₆516
-1.92%
$ -- $ 13
May 5, 2025 $ 0.0₆528
+0.90%
$ 221,925 $ 14