Gondola Historical Data

GONDOLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₅155
+9.86%
$653,224 $8,413
Mar 14, 2025 $0.0₅14
+11.89%
$588,354 $6,364
Mar 13, 2025 $0.0₅125
-16.61%
$525,805 $4,801
Mar 12, 2025 $0.0₅15
+16.81%
$629,551 $17,099
Mar 11, 2025 $0.0₅128
+49.84%
$540,153 $9,495
Mar 10, 2025 $0.0₆861
+7.58%
$362,185 $3,113
Mar 9, 2025 $0.0₆798
-15.90%
$335,897 $1,848
Mar 8, 2025 $0.0₆948
-5.09%
$398,911 $2,079
Mar 7, 2025 $0.0₆998
-2.29%
$419,745 $485
Mar 6, 2025 $0.0₅102
+8.34%
$430,149 $2,663
Mar 5, 2025 $0.0₆942
-2.84%
$396,386 $3,628
Mar 4, 2025 $0.0₆97
-1.68%
$408,017 $5,171
Mar 3, 2025 $0.0₆99
-19.85%
$416,607 $2,758
Mar 2, 2025 $0.0₅124
+27.36%
$521,359 $8,935
Mar 1, 2025 $0.0₆969
-9.57%
$407,724 $8,192
Feb 28, 2025 $0.0₅107
-13.65%
$449,316 $7,002
Feb 27, 2025 $0.0₅123
-15.62%
$516,120 $18,086
Feb 26, 2025 $0.0₅145
-7.93%
$610,496 $13,906
Feb 25, 2025 $0.0₅158
+12.80%
$665,656 $11,167
Feb 24, 2025 $0.0₅14
-27.20%
$589,051 $25,584
Feb 23, 2025 $0.0₅192
+35.04%
$808,790 $24,810
Feb 22, 2025 $0.0₅143
+1.51%
$600,599 $369
Feb 21, 2025 $0.0₅141
-3.96%
$591,876 $1,418
Feb 20, 2025 $0.0₅147
+10.29%
$616,416 $5,566
Feb 19, 2025 $0.0₅133
-2.63%
$560,026 $2,885
Feb 18, 2025 $0.0₅137
-14.96%
$575,039 $5,272
Feb 17, 2025 $0.0₅161
+1.76%
$677,107 $6,245
Feb 16, 2025 $0.0₅149
-30.20%
$626,228 $54,146
Feb 15, 2025 $0.0₅214
-2.04%
$898,689 $1,863
Feb 14, 2025 $0.0₅218
+7.14%
$919,122 $3,445
Feb 13, 2025 $0.0₅204
-12.00%
$859,040 $5,974
Feb 12, 2025 $0.0₅228
-3.57%
$958,812 $11,766
Feb 11, 2025 $0.0₅237
-6.41%
$995,626 $1,971
Feb 10, 2025 $0.0₅252
-4.05%
$1.06 million $2,766
Feb 9, 2025 $0.0₅261
-9.01%
$1.1 million $5,006
Feb 8, 2025 $0.0₅287
-3.26%
$1.21 million $1,345
Feb 7, 2025 $0.0₅295
-5.06%
$1.24 million $3,932
Feb 6, 2025 $0.0₅308
-13.18%
$1.3 million $8,073
Feb 5, 2025 $0.0₅361
+33.22%
$1.52 million $33,604
Feb 4, 2025 $0.0₅273
-7.62%
$1.15 million $4,242
Feb 3, 2025 $0.0₅296
-1.86%
$1.25 million $10,950
Feb 2, 2025 $0.0₅306
-9.99%
$1.29 million $23,925
Feb 1, 2025 $0.0₅339
+19.05%
$1.43 million $36,916
Jan 31, 2025 $0.0₅284
+5.23%
$1.19 million $4,570
Jan 30, 2025 $0.0₅27
+10.23%
$1.14 million $8,935
Jan 29, 2025 $0.0₅246
-24.23%
$1.03 million $22,636
Jan 28, 2025 $0.0₅322
+1.59%
$1.36 million $6,285
Jan 27, 2025 $0.0₅316
+3.26%
$1.33 million $5,115
Jan 26, 2025 $0.0₅307
-1.32%
$1.29 million $1,771
Jan 25, 2025 $0.0₅312
+0.08%
$1.31 million $810