Gondola Historical Data

GONDOLA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₅311
+4.71%
$1.31 million $14,952
Jan 23, 2025 $0.0₅297
-6.44%
$1.25 million $7,622
Jan 22, 2025 $0.0₅318
-6.65%
$1.34 million $18,853
Jan 21, 2025 $0.0₅34
-4.74%
$1.43 million $5,602
Jan 20, 2025 $0.0₅357
-8.80%
$1.5 million $60,429
Jan 19, 2025 $0.0₅392
-34.68%
$1.65 million $94,887
Jan 18, 2025 $0.0₅6
-12.86%
$2.52 million $31,860
Jan 17, 2025 $0.0₅689
+48.62%
$2.9 million $42,455
Jan 16, 2025 $0.0₅463
-9.03%
$1.95 million $7,210
Jan 15, 2025 $0.0₅486
-15.74%
$2.04 million $27,930
Jan 14, 2025 $0.0₅576
+26.91%
$2.42 million $24,091
Jan 13, 2025 $0.0₅451
-25.14%
$1.9 million $28,107
Jan 12, 2025 $0.0₅609
+3.48%
$2.56 million $5,982
Jan 11, 2025 $0.0₅585
+9.41%
$2.46 million $23,346
Jan 10, 2025 $0.0₅523
+38.61%
$2.2 million $23,835
Jan 9, 2025 $0.0₅394
+55.65%
$1.66 million $38,068
Jan 8, 2025 $0.0₅256
-20.14%
$1.08 million $11,387
Jan 7, 2025 $0.0₅319
+5.99%
$1.34 million $31,154
Jan 6, 2025 $0.0₅303
-13.91%
$1.28 million $39,247
Jan 5, 2025 $0.0₅36
-6.72%
$1.52 million $10,893
Jan 4, 2025 $0.0₅377
-27.22%
$1.59 million $49,925
Jan 3, 2025 $0.0₅516
+24.69%
$2.17 million $52,090
Jan 2, 2025 $0.0₅414
-1.28%
$1.74 million $18,353
Jan 1, 2025 $0.0₅422
+20.78%
$1.78 million $69,756
Dec 31, 2024 $0.0₅32
-27.14%
$1.35 million $102,140
Dec 30, 2024 $0.0₅434
+8.88%
$1.83 million $11,335
Dec 29, 2024 $0.0₅397
+10.65%
$1.67 million $13,286
Dec 28, 2024 $0.0₅363
+24.28%
$1.53 million $22,289
Dec 27, 2024 $0.0₅286
-21.59%
$1.2 million $26,984
Dec 26, 2024 $0.0₅365
-5.18%
$1.54 million $3,339
Dec 25, 2024 $0.0₅387
+1.32%
$1.63 million $2,496
Dec 24, 2024 $0.0₅382
+19.56%
$1.61 million $21,745
Dec 23, 2024 $0.0₅319
+8.84%
$1.34 million $32,081
Dec 22, 2024 $0.0₅293
+4.88%
$1.23 million $9,373
Dec 21, 2024 $0.0₅28
-8.61%
$1.18 million $6,912
Dec 20, 2024 $0.0₅308
-12.74%
$1.29 million $35,340
Dec 19, 2024 $0.0₅357
-13.05%
$1.5 million $49,513
Dec 18, 2024 $0.0₅4
-23.37%
$1.68 million $61,639
Dec 17, 2024 $0.0₅425
-17.17%
$1.79 million $34,564
Dec 16, 2024 $0.0₅501
-4.85%
$2.11 million $14,775
Dec 15, 2024 $0.0₅531
-6.44%
$2.23 million $4,257
Dec 14, 2024 $0.0₅527
+7.43%
$2.22 million $32,335
Dec 13, 2024 $0.0₅489
-7.05%
$2.06 million $11,031
Dec 12, 2024 $0.0₅528
+7.85%
$2.22 million $3,400
Dec 11, 2024 $0.0₅513
+6.70%
$2.16 million $5,181
Dec 10, 2024 $0.0₅476
-7.82%
$2 million $18,325
Dec 9, 2024 $0.0₅515
-13.02%
$2.16 million $23,570
Dec 8, 2024 $0.0₅593
+0.54%
$2.49 million $7,592
Dec 7, 2024 $0.0₅59
-9.33%
$2.48 million $60,263
Dec 6, 2024 $0.0₅652
+22.11%
$2.74 million $21,182