Gondola Historical Data

GONDOLA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₆327
-2.79%
$ -- $ 5
Mar 16 $ 0.0₆347
+0.66%
$ -- $ 2
Jan 26 $ 0.0₆573
+0.33%
$ -- $ 8
Jan 19 $ 0.0₆635
-1.44%
$ -- $ 6
Dec 8 $ 0.0₆524
+0.98%
$ -- $ 6
Nov 24 $ 0.0₆545
+6.93%
$ -- $ 4
Oct 20 $ 0.0₆878
+7.10%
$ -- $ 12
Oct 6 $ 0.0₅132
-7.33%
$ -- $ 27
Sep 29 $ 0.0₅179
-1.96%
$ -- $ 12
Sep 22 $ 0.0₅16
-53.46%
$ 767,282 $ 318
Sep 15 $ 0.0₅359
-8.36%
$ 1.45 million $ 234
Sep 8 $ 0.0₅397
+10.30%
$ 1.65 million $ 13,956
Sep 1 $ 0.0₅36
-7.11%
$ 1.52 million $ 21,644
Aug 25 $ 0.0₅369
-23.48%
$ 1.64 million $ 34,930
Aug 18 $ 0.0₅48
+28.21%
$ 2.03 million $ 99,531
Aug 11 $ 0.0₅374
+16.69%
$ 1.57 million $ 147,670
Aug 4 $ 0.0₅26
+66.75%
$ 1.35 million $ 38,544
Jul 28 $ 0.0₅151
-33.49%
$ 657,779 $ 46,269
Jul 21 $ 0.0₅237
-18.86%
$ 934,715 $ 65,316
Jul 14 $ 0.0₅273
+171.08%
$ 1.22 million $ 84,644
Jun 30 $ 0.0₆84
-2.03%
$ -- $ 4,400
Jun 23 $ 0.0₆848
+33.85%
$ 360,466 $ 1,635
Jun 16 $ 0.0₆749
-13.36%
$ -- $ 6,347
Jun 9 $ 0.0₆864
+3.97%
$ 363,393 $ 23,245
Jun 2 $ 0.0₆827
-5.32%
$ 349,528 $ 11,844
May 26 $ 0.0₆875
-4.91%
$ 367,899 $ 17,356
May 19 $ 0.0₆928
-23.83%
$ 386,309 $ 18,718
May 12 $ 0.0₅114
-41.25%
$ 512,009 $ 36,188
May 5 $ 0.0₅168
+220.59%
$ 814,900 $ 1,307
Apr 28 $ 0.0₆532
-26.25%
$ 218,644 $ 604
Apr 21 $ 0.0₆729
+27.66%
$ 306,478 $ 250
Apr 14 $ 0.0₆622
+0.00%
$ -- $ 43
Apr 7 $ 0.0₆808
+4.83%
$ -- $ 12,830
Mar 31 $ 0.0₆991
-18.00%
$ 324,752 $ 7,872
Mar 24 $ 0.0₅121
-22.71%
$ 509,051 $ 11,334
Mar 17 $ 0.0₅16
+2.20%
$ 657,632 $ 30,052
Mar 10 $ 0.0₅155
+94.03%
$ 656,782 $ 49,285
Mar 3 $ 0.0₆948
-23.25%
$ 335,897 $ 16,785
Feb 24 $ 0.0₅124
-35.56%
$ 521,359 $ 92,872
Feb 17 $ 0.0₅143
-9.74%
$ 808,790 $ 21,755
Feb 10 $ 0.0₅214
-18.65%
$ 626,228 $ 27,786
Feb 3 $ 0.0₅287
-4.87%
$ 1.1 million $ 62,146
Jan 27 $ 0.0₅306
+0.12%
$ 1.29 million $ 108,381
Jan 20 $ 0.0₅312
-20.49%
$ 1.29 million $ 108,269
Jan 13 $ 0.0₅6
-0.47%
$ 1.65 million $ 161,654
Jan 6 $ 0.0₅585
+65.85%
$ 2.56 million $ 167,037
Dec 30 $ 0.0₅377
-5.47%
$ 1.52 million $ 303,599
Dec 23 $ 0.0₅363
+23.68%
$ 1.67 million $ 108,934
Dec 16 $ 0.0₅28
-46.70%
$ 1.23 million $ 202,742
Dec 9 $ 0.0₅527
-10.95%
$ 2.23 million $ 93,842
Download