Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cerebras Systems (gStocks) Historical Data

CBRSG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $223.72
+1.33%
$-- $2.84 million
Aug 3, 2026 $220.79
+11.85%
$-- $763,135
Aug 2, 2026 $197.4
+1.32%
$-- $77,127
Aug 1, 2026 $194.83
-0.98%
$-- $124,694
Jul 31, 2026 $197.33
-3.78%
$-- $1.34 million
Jul 30, 2026 $207.39
+20.23%
$-- $1.22 million
Jul 29, 2026 $173.28
-9.96%
$-- $693,739
Jul 28, 2026 $186.99
-0.09%
$-- $671,420
Jul 27, 2026 $187.1
-8.18%
$-- $1.45 million
Jul 26, 2026 $202.51
+1.59%
$-- $24,674
Jul 25, 2026 $199.35
+0.73%
$-- $109,160
Jul 24, 2026 $198.62
-9.18%
$-- $878,680
Jul 23, 2026 $218.19
+3.92%
$-- $1.7 million
Jul 22, 2026 $208.91
+0.91%
$-- $1.94 million
Jul 21, 2026 $207.02
+17.07%
$-- $1.49 million
Jul 20, 2026 $176.96
+3.44%
$-- $1.42 million
Jul 19, 2026 $171.07
+1.37%
$-- $139,904
Jul 18, 2026 $168.76
-1.59%
$-- $128,506
Jul 17, 2026 $172.03
-3.46%
$-- $996,534
Jul 16, 2026 $178.2
-3.67%
$-- $445,576
Jul 15, 2026 $184.99
-9.19%
$-- $514,212
Jul 14, 2026 $203.72
+1.55%
$-- $592,270
Jul 13, 2026 $200.61
-5.74%
$-- $356,669
Jul 12, 2026 $212.82
+0.61%
$-- $55,293
Jul 11, 2026 $211.53
-1.75%
$-- $465,776
Jul 10, 2026 $215.3
+6.01%
$-- $662,048
Download