Cerebras Systems (gStocks) Historical Data

CBRSG
Download
Date Close Price change Market cap Trading volume
Today $ 206.45
+0.00%
$ -- $ 1.31 million
Yesterday $ 207.39
+20.23%
$ -- $ 1.22 million
Jul 29, 2026 $ 173.28
-9.96%
$ -- $ 693,739
Jul 28, 2026 $ 186.99
-0.09%
$ -- $ 671,420
Jul 27, 2026 $ 187.1
-8.18%
$ -- $ 1.45 million
Jul 26, 2026 $ 202.51
+1.59%
$ -- $ 24,674
Jul 25, 2026 $ 199.35
+0.73%
$ -- $ 109,160
Jul 24, 2026 $ 198.62
-9.18%
$ -- $ 878,680
Jul 23, 2026 $ 218.19
+3.92%
$ -- $ 1.7 million
Jul 22, 2026 $ 208.91
+0.91%
$ -- $ 1.94 million
Jul 21, 2026 $ 207.02
+17.07%
$ -- $ 1.49 million
Jul 20, 2026 $ 176.96
+3.44%
$ -- $ 1.42 million
Jul 19, 2026 $ 171.07
+1.37%
$ -- $ 139,904
Jul 18, 2026 $ 168.76
-1.59%
$ -- $ 128,506
Jul 17, 2026 $ 172.03
-3.46%
$ -- $ 996,534
Jul 16, 2026 $ 178.2
-3.67%
$ -- $ 445,576
Jul 15, 2026 $ 184.99
-9.19%
$ -- $ 514,212
Jul 14, 2026 $ 203.72
+1.55%
$ -- $ 592,270
Jul 13, 2026 $ 200.61
-5.74%
$ -- $ 356,669
Jul 12, 2026 $ 212.82
+0.61%
$ -- $ 55,293
Jul 11, 2026 $ 211.53
-1.75%
$ -- $ 465,776
Jul 10, 2026 $ 215.3
+6.01%
$ -- $ 662,048
Download