Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $209.58 | +0.00% | ||
| Yesterday | $209.14 | +5.11% | ||
| Sep 20, 2026 | $198.74 | +0.82% | ||
| Sep 19, 2026 | $197.4 | -0.60% | ||
| Sep 18, 2026 | $198.6 | +2.21% | ||
| Sep 17, 2026 | $194.3 | +1.12% | ||
| Sep 16, 2026 | $192.15 | +4.64% | ||
| Sep 15, 2026 | $183.78 | +1.02% | ||
| Sep 14, 2026 | $181.92 | -1.64% | ||
| Sep 13, 2026 | $184.96 | -3.42% | ||
| Sep 12, 2026 | $191.5 | -0.13% | ||
| Sep 11, 2026 | $191.75 | +0.64% | ||
| Sep 10, 2026 | $190.54 | -2.94% | ||
| Sep 9, 2026 | $196.31 | -1.75% | ||
| Sep 8, 2026 | $199.81 | -6.36% | ||
| Sep 7, 2026 | $213.9 | +1.49% | ||
| Sep 6, 2026 | $210.75 | +0.30% | ||
| Sep 5, 2026 | $210.11 | +0.04% | ||
| Sep 4, 2026 | $210.03 | +11.04% | ||
| Sep 3, 2026 | $189.15 | +2.54% | ||
| Sep 2, 2026 | $184.46 | +6.56% | ||
| Sep 1, 2026 | $173.11 | -6.08% | ||
| Aug 31, 2026 | $184.36 | +4.78% | ||
| Aug 30, 2026 | $177.44 | -0.17% | ||
| Aug 29, 2026 | $177.75 | -0.31% | ||
| Aug 28, 2026 | $178.82 | -3.15% | ||
| Aug 27, 2026 | $185.36 | -1.04% | ||
| Aug 26, 2026 | $188.15 | +2.31% | ||
| Aug 25, 2026 | $184.51 | -0.40% | ||
| Aug 24, 2026 | $185.25 | -6.06% | ||
| Aug 23, 2026 | $196.7 | +1.38% | ||
| Aug 22, 2026 | $194.02 | -1.53% | ||
| Aug 21, 2026 | $197.03 | -5.67% | ||
| Aug 20, 2026 | $208.68 | -4.35% | ||
| Aug 19, 2026 | $218.18 | +0.35% | ||
| Aug 18, 2026 | $217.41 | -14.06% | ||
| Aug 17, 2026 | $252.97 | +13.82% | ||
| Aug 16, 2026 | $223.18 | +0.70% | ||
| Aug 15, 2026 | $221.63 | +1.05% | ||
| Aug 14, 2026 | $219.33 | -5.70% | ||
| Aug 13, 2026 | $232.34 | +6.11% | ||
| Aug 12, 2026 | $218.51 | -7.33% | ||
| Aug 11, 2026 | $235.79 | +2.36% | ||
| Aug 10, 2026 | $230.35 | +1.29% | ||
| Aug 9, 2026 | $227.42 | -0.32% | ||
| Aug 8, 2026 | $228.15 | -0.41% | ||
| Aug 7, 2026 | $229.1 | +7.78% | ||
| Aug 6, 2026 | $212.65 | -0.62% | ||
| Aug 5, 2026 | $213.64 | -4.51% | ||
| Aug 4, 2026 | $223.72 | +1.33% | ||
Previous Next