Coinranking
Cerebras Systems (gStocks) Historical Data
CBRSG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2 AM | $200.6 | +0.42% | ||
| Sep 21, 1 AM | $199.77 | +0.05% | ||
| Sep 21, 12 AM | $199.67 | +0.35% | ||
| Sep 20, 11 PM | $198.97 | +0.12% | ||
| Sep 20, 10 PM | $198.74 | +0.82% | ||
| Sep 20, 9 PM | $197.13 | -0.25% | ||
| Sep 20, 8 PM | $197.63 | +0.04% | ||
| Sep 20, 7 PM | $197.55 | +0.11% | ||
| Sep 20, 6 PM | $197.33 | +0.00% | ||
| Sep 20, 5 PM | $197.33 | +0.05% | ||
| Sep 20, 4 PM | $197.23 | +0.17% | ||
| Sep 20, 3 PM | $196.89 | +0.00% | ||
| Sep 20, 2 PM | $196.89 | -0.08% | ||
| Sep 20, 1 PM | $197.04 | -0.01% | ||
| Sep 20, 12 PM | $197.06 | -0.12% | ||
| Sep 20, 11 AM | $197.29 | +0.02% | ||
| Sep 20, 10 AM | $197.25 | +0.11% | ||
| Sep 20, 9 AM | $197.03 | +0.00% | ||
| Sep 20, 8 AM | $197.03 | +0.04% | ||
| Sep 20, 7 AM | $196.96 | +0.02% | ||
| Sep 20, 6 AM | $196.92 | +0.07% | ||
| Sep 20, 5 AM | $196.78 | +0.08% | ||
| Sep 20, 4 AM | $196.63 | +0.15% | ||
| Sep 20, 3 AM | $196.33 | -0.16% | ||
| Sep 20, 2 AM | $196.64 | -0.12% | ||
| Sep 20, 1 AM | $196.88 | -0.21% | ||
| Sep 20, 12 AM | $197.3 | +0.09% | ||
| Sep 19, 11 PM | $197.12 | -0.14% | ||
| Sep 19, 10 PM | $197.4 | -0.11% | ||
| Sep 19, 9 PM | $197.61 | +0.28% | ||
| Sep 19, 8 PM | $197.05 | +0.18% | ||
| Sep 19, 7 PM | $196.69 | +0.05% | ||
| Sep 19, 6 PM | $196.6 | +0.06% | ||
| Sep 19, 5 PM | $196.49 | -0.01% | ||
| Sep 19, 4 PM | $196.51 | +0.11% | ||
| Sep 19, 3 PM | $196.3 | -0.08% | ||
| Sep 19, 2 PM | $196.45 | +0.08% | ||
| Sep 19, 1 PM | $196.29 | -0.07% | ||
| Sep 19, 12 PM | $196.42 | -0.08% | ||
| Sep 19, 11 AM | $196.57 | +0.20% | ||
| Sep 19, 10 AM | $196.17 | +0.01% | ||
| Sep 19, 9 AM | $196.15 | +0.02% | ||
| Sep 19, 8 AM | $196.12 | -0.16% | ||
| Sep 19, 7 AM | $196.44 | -0.09% | ||
| Sep 19, 6 AM | $196.61 | -0.12% | ||
| Sep 19, 5 AM | $196.84 | +0.09% | ||
| Sep 19, 4 AM | $196.67 | -0.12% | ||
| Sep 19, 3 AM | $196.91 | -0.23% | ||
| Sep 19, 2 AM | $197.37 | -0.06% | ||
| Sep 19, 1 AM | $197.48 | -0.35% | ||