Cerebras Systems (gStocks) Historical Data

CBRSG Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 206.9
-0.70%
$ -- $ 1.32 million
8:45 AM $ 206.99
+0.04%
$ -- $ 1.32 million
8:44 AM $ 207.23
+0.00%
$ -- $ 1.32 million
8:43 AM $ 207.22
-0.60%
$ -- $ 1.32 million
8:42 AM $ 207.38
-0.53%
$ -- $ 1.32 million
8:41 AM $ 207.22
+0.00%
$ -- $ 1.32 million
8:40 AM $ 208.48
+0.00%
$ -- $ 1.32 million
8:39 AM $ 208.48
+0.00%
$ -- $ 1.32 million
8:38 AM $ 208.4
+0.00%
$ -- $ 1.32 million
8:37 AM $ 208.38
+0.00%
$ -- $ 1.32 million
8:36 AM $ 208.36
+0.00%
$ -- $ 1.32 million
8:35 AM $ 208.34
+0.00%
$ -- $ 1.32 million
8:34 AM $ 208.97
+0.00%
$ -- $ 1.32 million
8:33 AM $ 208.97
+0.00%
$ -- $ 1.32 million
8:32 AM $ 208.95
+0.00%
$ -- $ 1.31 million
8:31 AM $ 209.04
+0.00%
$ -- $ 1.31 million
8:30 AM $ 207.26
+0.00%
$ -- $ 1.31 million
8:29 AM $ 207.24
+0.00%
$ -- $ 1.31 million
8:28 AM $ 208.04
+0.00%
$ -- $ 1.31 million
8:27 AM $ 207.58
+0.00%
$ -- $ 1.31 million
8:26 AM $ 207.58
+0.00%
$ -- $ 1.31 million
8:25 AM $ 207.58
+0.00%
$ -- $ 1.32 million
8:24 AM $ 207.28
+0.00%
$ -- $ 1.32 million
8:23 AM $ 207.58
+0.00%
$ -- $ 1.32 million
8:22 AM $ 207.58
+0.00%
$ -- $ 1.32 million
8:21 AM $ 207.58
+0.00%
$ -- $ 1.32 million
8:20 AM $ 207.58
+0.00%
$ -- $ 1.32 million
8:19 AM $ 207.15
+0.00%
$ -- $ 1.32 million
8:18 AM $ 207.15
+0.00%
$ -- $ 1.32 million
8:17 AM $ 207.15
+0.00%
$ -- $ 1.32 million
8:16 AM $ 207.15
+0.00%
$ -- $ 1.32 million
8:15 AM $ 206.91
+0.00%
$ -- $ 1.32 million
8:14 AM $ 206.99
+0.00%
$ -- $ 1.32 million
8:13 AM $ 206.57
+0.00%
$ -- $ 1.32 million
8:12 AM $ 206.57
+0.00%
$ -- $ 1.32 million
8:11 AM $ 206.99
+0.00%
$ -- $ 1.32 million
8:10 AM $ 206.57
+0.00%
$ -- $ 1.32 million
8:09 AM $ 206.99
+0.00%
$ -- $ 1.32 million
8:08 AM $ 206.57
+0.00%
$ -- $ 1.32 million
8:07 AM $ 206.57
+0.00%
$ -- $ 1.32 million
8:06 AM $ 206.99
+0.00%
$ -- $ 1.32 million
8:05 AM $ 206.99
+0.00%
$ -- $ 1.32 million
8:04 AM $ 207.01
+0.00%
$ -- $ 1.32 million
8:03 AM $ 207.03
+0.00%
$ -- $ 1.32 million
8:02 AM $ 207.05
+0.00%
$ -- $ 1.32 million
8:01 AM $ 207.06
+0.00%
$ -- $ 1.32 million
8:00 AM $ 207.5
+0.00%
$ -- $ 1.32 million
7:59 AM $ 207.07
+0.00%
$ -- $ 1.32 million
7:58 AM $ 207.07
+0.00%
$ -- $ 1.32 million
7:57 AM $ 207.07
+0.00%
$ -- $ 1.32 million