Kawz's minutes Historical Data

KAWZ
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 2.66
+0.76%
$ -- $ 2.14 million
Mar 13, 2025 $ 2.63
-17.30%
$ 262,997 $ 2.18 million
Mar 12, 2025 $ 3.19
-6.45%
$ 318,997 $ 3.06 million
Mar 11, 2025 $ 3.41
+24.00%
$ 340,997 $ 5.09 million
Mar 10, 2025 $ 2.76
-12.10%
$ 275,997 $ 5.71 million
Mar 9, 2025 $ 3.14
-6.27%
$ 313,997 $ 2.97 million
Mar 8, 2025 $ 3.35
-2.62%
$ 334,997 $ 1.7 million
Mar 7, 2025 $ 3.44
-24.89%
$ 343,997 $ 4.33 million
Mar 6, 2025 $ 4.59
-16.85%
$ 458,995 $ 2.3 million
Mar 5, 2025 $ 5.72
-5.92%
$ 571,994 $ 2.31 million
Mar 4, 2025 $ 6.08
+5.01%
$ 607,994 $ 8.06 million
Mar 3, 2025 $ 5.98
-33.48%
$ 597,994 $ 7.56 million
Mar 2, 2025 $ 9.12
+7.29%
$ 911,991 $ 6.02 million
Mar 1, 2025 $ 8.48
-9.21%
$ 847,992 $ 1.65 million
Feb 28, 2025 $ 10.52
+58.43%
$ 1.05 million $ 6.06 million
Feb 27, 2025 $ 6.57
-34.63%
$ 656,993 $ 2.66 million
Feb 26, 2025 $ 10.03
-47.15%
$ 1 million $ 4.02 million
Feb 25, 2025 $ 13.2
-36.60%
$ 1.32 million $ 5.97 million
Download