Kawz's minutes Historical Data

KAWZ
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $2.66
+0.76%
$-- $2.14 million
Mar 13, 2025 $2.63
-17.30%
$262,997 $2.18 million
Mar 12, 2025 $3.19
-6.45%
$318,997 $3.06 million
Mar 11, 2025 $3.41
+24.00%
$340,997 $5.09 million
Mar 10, 2025 $2.76
-12.10%
$275,997 $5.71 million
Mar 9, 2025 $3.14
-6.27%
$313,997 $2.97 million
Mar 8, 2025 $3.35
-2.62%
$334,997 $1.7 million
Mar 7, 2025 $3.44
-24.89%
$343,997 $4.33 million
Mar 6, 2025 $4.59
-16.85%
$458,995 $2.3 million
Mar 5, 2025 $5.72
-5.92%
$571,994 $2.31 million
Mar 4, 2025 $6.08
+5.01%
$607,994 $8.06 million
Mar 3, 2025 $5.98
-33.48%
$597,994 $7.56 million
Mar 2, 2025 $9.12
+7.29%
$911,991 $6.02 million
Mar 1, 2025 $8.48
-9.21%
$847,992 $1.65 million
Feb 28, 2025 $10.52
+58.43%
$1.05 million $6.06 million
Feb 27, 2025 $6.57
-34.63%
$656,993 $2.66 million
Feb 26, 2025 $10.03
-47.15%
$1 million $4.02 million
Feb 25, 2025 $13.2
-36.60%
$1.32 million $5.97 million
Download