Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.00027
+0.70%
$77,998 $900
May 1, 2024 $0.000269
+0.67%
$77,491 $6,011
Apr 30, 2024 $0.000267
-6.63%
$76,973 $10,138
Apr 29, 2024 $0.000286
-0.92%
$82,445 $9,740
Apr 28, 2024 $0.000289
+1.85%
$83,299 $15,024
Apr 27, 2024 $0.000284
+3.04%
$81,813 $7,446
Apr 26, 2024 $0.000276
-0.10%
$79,504 $7,811
Apr 25, 2024 $0.000276
+0.75%
$79,582 $3,051
Apr 24, 2024 $0.000274
-12.48%
$78,987 $15,976
Apr 23, 2024 $0.000314
+0.78%
$90,496 $6,383
Apr 22, 2024 $0.000311
+3.09%
$89,812 $13,348
Apr 21, 2024 $0.000302
+8.46%
$87,128 $18,473
Apr 20, 2024 $0.000278
-3.35%
$80,305 $24,096
Apr 19, 2024 $0.000288
+9.01%
$83,157 $15,166
Apr 18, 2024 $0.000264
-24.04%
$76,312 $6,338
Apr 17, 2024 $0.000348
-0.07%
$100,459 $13,806
Apr 16, 2024 $0.000343
+1.63%
$98,845 $4,624
Apr 15, 2024 $0.000337
-4.22%
$97,336 $10,903
Apr 14, 2024 $0.000352
+4.30%
$101,669 $12,125
Apr 13, 2024 $0.000337
-3.64%
$97,296 $14,445
Apr 12, 2024 $0.000353
-8.50%
$101,851 $11,110
Apr 11, 2024 $0.000386
-10.74%
$111,326 $13,627
Apr 10, 2024 $0.000432
+3.13%
$124,690 $16,497
Apr 9, 2024 $0.000418
+10.38%
$120,645 $17,465
Apr 8, 2024 $0.000379
-1.42%
$109,282 $19,184
Apr 7, 2024 $0.000384
+1.23%
$110,906 $18,483
Apr 6, 2024 $0.00038
+3.38%
$109,727 $13,061
Apr 5, 2024 $0.000368
-2.74%
$106,187 $17,945
Apr 4, 2024 $0.000378
+1.10%
$109,150 $15,544
Apr 3, 2024 $0.000373
+1.50%
$107,723 $17,457
Apr 2, 2024 $0.000369
-0.76%
$106,327 $18,456
Apr 1, 2024 $0.000372
-5.06%
$107,217 $18,000
Mar 31, 2024 $0.000391
+5.71%
$112,904 $21,957
Mar 30, 2024 $0.00037
-5.49%
$106,771 $18,105
Mar 29, 2024 $0.000392
+7.96%
$112,961 $13,268
Mar 28, 2024 $0.000363
-4.58%
$104,692 $29,829
Mar 27, 2024 $0.00038
-3.64%
$109,762 $33,182
Mar 26, 2024 $0.000396
+2.68%
$114,305 $30,319
Mar 25, 2024 $0.000384
-5.14%
$110,923 $32,204
Mar 24, 2024 $0.000405
+5.78%
$116,965 $32,503
Mar 23, 2024 $0.000383
+0.74%
$110,548 $27,074
Mar 22, 2024 $0.000382
-8.69%
$110,141 $33,596
Mar 21, 2024 $0.000418
-2.58%
$120,681 $31,819
Mar 20, 2024 $0.00043
+0.49%
$124,054 $35,202
Mar 19, 2024 $0.000428
-5.49%
$123,416 $33,056
Mar 18, 2024 $0.000453
-3.38%
$130,610 $31,123
Mar 17, 2024 $0.000468
+8.02%
$135,101 $34,276
Mar 16, 2024 $0.000434
-3.56%
$125,266 $40,893
Mar 15, 2024 $0.000407
-16.35%
$117,430 $35,548
Mar 14, 2024 $0.000488
+5.06%
$140,790 $34,572