Coinranking
Simple Token Historical Data
OST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2024 | $0.000308 | +0.14% | ||
| Jun 20, 2024 | $0.000307 | -2.61% | ||
| Jun 19, 2024 | $0.000316 | +3.97% | ||
| Jun 18, 2024 | $0.000303 | -3.18% | ||
| Jun 17, 2024 | $0.000313 | -0.09% | ||
| Jun 16, 2024 | $0.000315 | +2.04% | ||
| Jun 15, 2024 | $0.000309 | +2.12% | ||
| Jun 14, 2024 | $0.000303 | +0.01% | ||
| Jun 13, 2024 | $0.000303 | -4.75% | ||
| Jun 12, 2024 | $0.000318 | +3.79% | ||
| Jun 11, 2024 | $0.000306 | -4.83% | ||
| Jun 10, 2024 | $0.000321 | +0.18% | ||
| Jun 9, 2024 | $0.000321 | -1.49% | ||
| Jun 8, 2024 | $0.000327 | -2.46% | ||
| Jun 7, 2024 | $0.000335 | -2.58% | ||
| Jun 6, 2024 | $0.000344 | +0.90% | ||
| Jun 5, 2024 | $0.000341 | +3.60% | ||
| Jun 4, 2024 | $0.000329 | +0.49% | ||
| Jun 3, 2024 | $0.000328 | -4.33% | ||
| Jun 2, 2024 | $0.000342 | +6.98% | ||
| Jun 1, 2024 | $0.00032 | +0.32% | ||
| May 31, 2024 | $0.000319 | +0.24% | ||
| May 30, 2024 | $0.000318 | -0.26% | ||
| May 29, 2024 | $0.000319 | -0.25% | ||
| May 28, 2024 | $0.000319 | -0.38% | ||
| May 27, 2024 | $0.000321 | -3.69% | ||
| May 26, 2024 | $0.000332 | +0.48% | ||
| May 25, 2024 | $0.00033 | -2.79% | ||
| May 24, 2024 | $0.00034 | +1.57% | ||
| May 23, 2024 | $0.000335 | +3.16% | ||
| May 22, 2024 | $0.000325 | -4.18% | ||
| May 21, 2024 | $0.000339 | -1.90% | ||
| May 20, 2024 | $0.000345 | +14.88% | ||
| May 19, 2024 | $0.0003 | -1.85% | ||
| May 18, 2024 | $0.000305 | -1.21% | ||
| May 17, 2024 | $0.000309 | +2.96% | ||
| May 16, 2024 | $0.0003 | -1.47% | ||
| May 15, 2024 | $0.000305 | +4.66% | ||
| May 14, 2024 | $0.000291 | -4.12% | ||
| May 13, 2024 | $0.000304 | +2.04% | ||
| May 12, 2024 | $0.000298 | +0.62% | ||
| May 11, 2024 | $0.000302 | +4.77% | ||
| May 10, 2024 | $0.000289 | -2.55% | ||
| May 9, 2024 | $0.000295 | +4.48% | ||
| May 8, 2024 | $0.000281 | -2.21% | ||
| May 7, 2024 | $0.000288 | +1.92% | ||
| May 6, 2024 | $0.000282 | -4.43% | ||
| May 5, 2024 | $0.000295 | -2.56% | ||
| May 4, 2024 | $0.000303 | +0.01% | ||
| May 3, 2024 | $0.000393 | +45.56% | ||