Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000597
-1.11%
$172,383 $16,513
Jun 1, 2022 $0.000606
-1.99%
$174,727 $24,462
May 31, 2022 $0.000619
-1.60%
$178,472 $21,557
May 30, 2022 $0.00063
+4.31%
$181,697 $30,284
May 29, 2022 $0.000604
-6.04%
$174,149 $29,332
May 28, 2022 $0.000668
+20.90%
$192,619 $19,643
May 27, 2022 $0.000552
-3.28%
$159,320 $294
May 26, 2022 $0.000571
-8.69%
$164,787 $815
May 25, 2022 $0.000625
+0.67%
$180,466 $3,635
May 24, 2022 $0.000621
+17.45%
$179,264 $4,513
May 23, 2022 $0.000529
-0.25%
$152,625 $674
May 22, 2022 $0.00053
-4.91%
$153,023 $1,026
May 21, 2022 $0.000558
-7.04%
$160,929 $1,272
May 20, 2022 $0.0006
-4.12%
$173,109 $761
May 19, 2022 $0.000626
+3.19%
$180,556 $1,035
May 18, 2022 $0.000606
-15.78%
$174,978 $6,600
May 17, 2022 $0.000726
-9.50%
$209,408 $42,084
May 16, 2022 $0.000802
+1.56%
$231,411 $2,070
May 15, 2022 $0.000669
+8.13%
$192,962 $381
May 14, 2022 $0.000619
+8.73%
$178,449 $1,265
May 13, 2022 $0.000569
+9.11%
$164,084 $2,073
May 12, 2022 $0.000522
-17.90%
$150,517 $12,950
May 11, 2022 $0.000629
-37.75%
$181,391 $41,185
May 10, 2022 $0.00101
+2.85%
$291,696 $19,101
May 9, 2022 $0.000977
-5.27%
$281,817 $31,364
May 8, 2022 $0.00103
+4.47%
$297,494 $23,785
May 7, 2022 $0.000985
-20.73%
$284,206 $21,096
May 6, 2022 $0.00125
-4.34%
$359,300 $20,203
May 5, 2022 $0.0013
+1.39%
$375,233 $31,310
May 4, 2022 $0.00128
+3.30%
$370,462 $29,403
May 3, 2022 $0.00124
-8.55%
$357,542 $17,968
May 2, 2022 $0.00135
-0.96%
$390,412 $24,119
May 1, 2022 $0.00137
+8.41%
$394,756 $40,572
Apr 30, 2022 $0.00126
-1.71%
$363,851 $14,920
Apr 29, 2022 $0.00128
-3.02%
$368,403 $16,582
Apr 28, 2022 $0.00133
+2.23%
$382,417 $29,560
Apr 27, 2022 $0.0013
-1.06%
$375,366 $20,737
Apr 26, 2022 $0.00131
-3.54%
$378,952 $17,333
Apr 25, 2022 $0.00136
-1.26%
$392,257 $41,360
Apr 24, 2022 $0.00138
-3.24%
$397,258 $51,969
Apr 23, 2022 $0.00142
-0.92%
$409,555 $21,740
Apr 22, 2022 $0.00143
-1.70%
$413,158 $19,958
Apr 21, 2022 $0.00146
-0.63%
$420,088 $29,848
Apr 20, 2022 $0.00146
-4.08%
$421,172 $33,740
Apr 19, 2022 $0.00152
-2.37%
$438,422 $16,909
Apr 18, 2022 $0.00155
+1.74%
$448,026 $26,768
Apr 17, 2022 $0.00153
-3.56%
$441,304 $34,515
Apr 16, 2022 $0.00159
-1.05%
$457,614 $27,189
Apr 15, 2022 $0.00161
-1.43%
$464,412 $23,771
Apr 14, 2022 $0.00163
+1.05%
$471,134 $28,783