Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00162
+0.13%
$466,390 $14,204
Apr 12, 2022 $0.00161
+1.12%
$465,452 $14,766
Apr 11, 2022 $0.0016
-7.46%
$460,389 $46,999
Apr 10, 2022 $0.00173
+1.51%
$498,637 $29,398
Apr 9, 2022 $0.00171
-1.52%
$492,992 $17,714
Apr 8, 2022 $0.00173
-2.08%
$499,745 $31,315
Apr 7, 2022 $0.00177
+0.82%
$510,267 $17,604
Apr 6, 2022 $0.00176
-5.31%
$507,066 $33,375
Apr 5, 2022 $0.00186
+2.59%
$537,214 $39,942
Apr 4, 2022 $0.00181
+0.45%
$522,848 $29,653
Apr 3, 2022 $0.00182
+4.05%
$525,844 $20,920
Apr 2, 2022 $0.00175
-0.99%
$505,341 $4,925
Apr 1, 2022 $0.00177
+1.44%
$510,380 $5,968
Mar 31, 2022 $0.00174
-0.97%
$503,145 $55,371
Mar 30, 2022 $0.00176
-1.43%
$508,064 $8,393
Mar 29, 2022 $0.00179
+8.91%
$515,427 $44,438
Mar 28, 2022 $0.00164
-1.94%
$473,292 $31,710
Mar 27, 2022 $0.00167
+2.12%
$482,433 $32,480
Mar 26, 2022 $0.00164
-0.90%
$472,342 $18,780
Mar 25, 2022 $0.00166
+2.00%
$478,874 $22,255
Mar 24, 2022 $0.00163
+1.99%
$468,913 $23,836
Mar 23, 2022 $0.00159
+0.91%
$459,505 $19,916
Mar 22, 2022 $0.00158
+2.72%
$455,179 $45,297
Mar 21, 2022 $0.00154
+0.15%
$445,701 $38,142
Mar 20, 2022 $0.00154
-4.70%
$444,451 $20,891
Mar 19, 2022 $0.00162
+1.69%
$467,030 $36,490
Mar 18, 2022 $0.00159
+3.64%
$459,350 $49,476
Mar 17, 2022 $0.00152
-13.90%
$437,820 $48,012
Mar 16, 2022 $0.00183
+37.10%
$528,061 $242,899
Mar 15, 2022 $0.00134
-3.83%
$385,847 $39,601
Mar 14, 2022 $0.00139
-0.38%
$400,506 $29,481
Mar 13, 2022 $0.00139
-2.73%
$402,454 $47,381
Mar 12, 2022 $0.00144
-31.38%
$414,939 $99,860
Mar 11, 2022 $0.00207
+66.61%
$597,737 $227,610
Mar 10, 2022 $0.00124
-3.06%
$358,647 $23,116
Mar 9, 2022 $0.00128
+2.25%
$369,916 $30,728
Mar 8, 2022 $0.00125
-17.42%
$361,126 $24,858
Mar 7, 2022 $0.00158
+23.84%
$455,032 $28,564
Mar 6, 2022 $0.00128
+0.18%
$368,744 $19,115
Mar 5, 2022 $0.00128
-3.19%
$369,970 $19,682
Mar 4, 2022 $0.00133
-5.00%
$382,926 $25,021
Mar 3, 2022 $0.0014
-4.91%
$402,686 $25,291
Mar 2, 2022 $0.00147
-0.59%
$423,452 $16,393
Mar 1, 2022 $0.00148
+10.69%
$425,660 $23,305
Feb 28, 2022 $0.00133
-14.93%
$385,019 $30,641
Feb 27, 2022 $0.00157
+6.01%
$451,967 $30,796
Feb 26, 2022 $0.00147
+3.06%
$424,782 $15,034
Feb 25, 2022 $0.00143
-1.27%
$411,201 $18,042
Feb 24, 2022 $0.00144
-8.81%
$416,782 $77,912
Feb 23, 2022 $0.00161
-0.36%
$464,032 $92,994