Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.00162
-9.11%
$465,979 $15,139
Feb 21, 2022 $0.00178
-0.17%
$513,290 $55,986
Feb 20, 2022 $0.00178
-1.53%
$514,297 $38,558
Feb 19, 2022 $0.00181
-2.33%
$522,541 $24,562
Feb 18, 2022 $0.00186
+1.11%
$535,316 $31,934
Feb 17, 2022 $0.00184
-6.67%
$530,191 $41,687
Feb 16, 2022 $0.00197
+2.70%
$569,378 $35,172
Feb 15, 2022 $0.00192
-0.61%
$553,869 $31,518
Feb 14, 2022 $0.00193
-0.03%
$557,840 $48,498
Feb 13, 2022 $0.00193
-0.91%
$558,268 $27,024
Feb 12, 2022 $0.00195
-1.00%
$563,960 $30,716
Feb 11, 2022 $0.00196
-6.11%
$566,866 $35,728
Feb 10, 2022 $0.00209
-0.31%
$602,916 $55,465
Feb 9, 2022 $0.0021
-3.62%
$604,968 $48,364
Feb 8, 2022 $0.00217
-1.73%
$626,982 $32,146
Feb 7, 2022 $0.00221
+9.85%
$637,343 $48,695
Feb 6, 2022 $0.002
-3.09%
$578,212 $39,086
Feb 5, 2022 $0.00206
+0.47%
$594,953 $31,235
Feb 4, 2022 $0.00205
+1.80%
$591,518 $45,562
Feb 3, 2022 $0.00201
+4.48%
$580,201 $33,705
Feb 2, 2022 $0.00193
-2.73%
$556,728 $35,597
Feb 1, 2022 $0.00198
-4.17%
$571,993 $38,368
Jan 31, 2022 $0.00207
-3.38%
$596,256 $31,664
Jan 30, 2022 $0.00213
+1.61%
$615,616 $30,746
Jan 29, 2022 $0.0021
+7.10%
$606,188 $30,862
Jan 28, 2022 $0.00196
+0.49%
$566,118 $29,950
Jan 27, 2022 $0.00195
+1.12%
$1.56 million $36,332
Jan 26, 2022 $0.00194
-2.28%
$1.55 million $38,265
Jan 25, 2022 $0.00197
-4.15%
$1.58 million $47,935
Jan 24, 2022 $0.00207
-4.34%
$1.66 million $54,292
Jan 23, 2022 $0.00216
+10.02%
$1.73 million $39,868
Jan 22, 2022 $0.00196
-22.98%
$1.57 million $46,953
Jan 21, 2022 $0.00255
-22.50%
$2.04 million $160,326
Jan 20, 2022 $0.00327
+11.89%
$2.62 million $109,818
Jan 19, 2022 $0.00291
-4.63%
$2.33 million $42,810
Jan 18, 2022 $0.00306
+0.67%
$2.45 million $47,843
Jan 17, 2022 $0.00304
-1.23%
$2.43 million $33,747
Jan 16, 2022 $0.00308
-1.27%
$2.46 million $39,672
Jan 15, 2022 $0.00311
-0.29%
$2.49 million $35,224
Jan 14, 2022 $0.00311
+1.38%
$2.49 million $36,741
Jan 13, 2022 $0.00307
+3.88%
$2.46 million $3,413
Jan 12, 2022 $0.00295
-2.41%
$2.36 million $10,492
Jan 11, 2022 $0.00303
-3.57%
$2.42 million $15,145
Jan 10, 2022 $0.00308
-2.84%
$2.46 million $8,786
Jan 9, 2022 $0.00317
+4.20%
$2.53 million $7,172
Jan 8, 2022 $0.00307
+10.38%
$2.46 million $6,022
Jan 7, 2022 $0.00278
-7.99%
$2.22 million $7,178
Jan 6, 2022 $0.00302
-1.23%
$2.42 million $14,265
Jan 5, 2022 $0.00306
-3.56%
$2.45 million $16,390
Jan 4, 2022 $0.00317
+2.11%
$2.54 million $20,069