Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simple Token Historical Data

OST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2020 $0.0104
-0.63%
$8.29 million $3.38 million
Nov 22, 2020 $0.0104
+5.41%
$8.35 million $6.09 million
Nov 21, 2020 $0.0099
+8.02%
$7.92 million $4.35 million
Nov 20, 2020 $0.00916
+2.25%
$7.33 million $4.79 million
Nov 19, 2020 $0.00896
+0.55%
$7.17 million $1 million
Nov 18, 2020 $0.00891
-3.05%
$7.13 million $1.07 million
Nov 17, 2020 $0.00919
-1.97%
$7.36 million $1.47 million
Nov 16, 2020 $0.00938
-0.12%
$7.5 million $1.73 million
Nov 15, 2020 $0.00939
-10.92%
$7.51 million $3.72 million
Nov 14, 2020 $0.0105
-19.09%
$8.43 million $9.13 million
Nov 13, 2020 $0.013
+49.35%
$10.42 million $26.56 million
Nov 12, 2020 $0.00872
-5.77%
$6.98 million $705,223
Nov 11, 2020 $0.00926
-1.83%
$7.41 million $1.11 million
Nov 10, 2020 $0.00943
-1.16%
$7.54 million $1.55 million
Nov 9, 2020 $0.00954
+6.54%
$7.64 million $1.41 million
Nov 8, 2020 $0.00896
+9.57%
$7.17 million $1.71 million
Nov 7, 2020 $0.00817
-6.93%
$6.54 million $1.41 million
Nov 6, 2020 $0.00878
+12.28%
$7.02 million $1.63 million
Nov 5, 2020 $0.00782
+6.46%
$6.26 million $596,234
Nov 4, 2020 $0.00735
-4.40%
$5.88 million $683,440
Nov 3, 2020 $0.00768
-3.32%
$6.14 million $285,890
Nov 2, 2020 $0.00797
-4.52%
$6.37 million $565,724
Nov 1, 2020 $0.00834
-0.68%
$6.67 million $478,238
Oct 31, 2020 $0.0084
+1.33%
$6.72 million $681,830
Oct 30, 2020 $0.00829
-2.73%
$6.63 million $1.08 million
Oct 29, 2020 $0.00852
+3.64%
$6.82 million $2.99 million
Oct 28, 2020 $0.00822
-5.28%
$6.58 million $957,975
Oct 27, 2020 $0.00867
+0.92%
$6.94 million $287,272
Oct 26, 2020 $0.0086
-3.52%
$6.88 million $386,583
Oct 25, 2020 $0.00892
-3.77%
$7.13 million $399,665
Oct 24, 2020 $0.00926
-0.53%
$7.41 million $675,736
Oct 23, 2020 $0.00931
+3.24%
$7.45 million $1.32 million
Oct 22, 2020 $0.00902
+1.42%
$7.22 million $700,601
Oct 21, 2020 $0.0089
+1.29%
$7.12 million $1 million
Oct 20, 2020 $0.00878
-7.57%
$7.03 million $777,919
Oct 19, 2020 $0.0095
-4.79%
$7.6 million $3.11 million
Oct 18, 2020 $0.00998
-4.48%
$7.98 million $1.66 million
Oct 17, 2020 $0.0104
+9.32%
$8.36 million $9.72 million
Oct 16, 2020 $0.00956
+0.80%
$7.65 million $1.27 million
Oct 15, 2020 $0.00948
-1.77%
$7.59 million $3.91 million
Oct 14, 2020 $0.00966
-6.62%
$7.72 million $1.87 million
Oct 13, 2020 $0.0103
-9.68%
$8.27 million $2.81 million
Oct 12, 2020 $0.0114
-7.09%
$9.16 million $6.18 million
Oct 11, 2020 $0.0123
-1.80%
$9.86 million $25.31 million
Oct 10, 2020 $0.0126
-37.03%
$10.04 million $43.23 million
Oct 9, 2020 $0.0199
+196.72%
$15.95 million $140.95 million
Oct 8, 2020 $0.00672
+9.56%
$5.37 million $433,700
Oct 7, 2020 $0.00613
-3.76%
$4.9 million $357,042
Oct 6, 2020 $0.00637
-6.35%
$5.1 million $220,379
Oct 5, 2020 $0.0068
+2.69%
$5.44 million $186,831