Coinranking
Simple Token Historical Data
OST
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2020 | $0.00662 | -0.09% | ||
| Oct 3, 2020 | $0.00663 | +1.30% | ||
| Oct 2, 2020 | $0.00654 | -5.59% | ||
| Oct 1, 2020 | $0.00693 | -3.80% | ||
| Sep 30, 2020 | $0.0072 | +0.02% | ||
| Sep 29, 2020 | $0.0072 | +0.91% | ||
| Sep 28, 2020 | $0.00714 | +1.49% | ||
| Sep 27, 2020 | $0.00703 | -2.36% | ||
| Sep 26, 2020 | $0.00721 | +0.36% | ||
| Sep 25, 2020 | $0.00718 | +0.14% | ||
| Sep 24, 2020 | $0.00717 | +6.21% | ||
| Sep 23, 2020 | $0.00675 | -4.52% | ||
| Sep 22, 2020 | $0.00707 | -1.08% | ||
| Sep 21, 2020 | $0.00715 | -5.60% | ||
| Sep 20, 2020 | $0.00757 | -4.44% | ||
| Sep 19, 2020 | $0.00792 | +5.86% | ||
| Sep 18, 2020 | $0.00748 | -2.10% | ||
| Sep 17, 2020 | $0.00764 | +2.55% | ||
| Sep 16, 2020 | $0.00745 | -0.01% | ||
| Sep 15, 2020 | $0.00745 | -5.82% | ||
| Sep 14, 2020 | $0.00791 | -0.41% | ||
| Sep 13, 2020 | $0.00794 | -6.87% | ||
| Sep 12, 2020 | $0.00853 | +1.17% | ||
| Sep 11, 2020 | $0.00842 | +1.39% | ||
| Sep 10, 2020 | $0.0083 | +8.70% | ||
| Sep 9, 2020 | $0.00764 | +3.43% | ||
| Sep 8, 2020 | $0.00738 | -2.71% | ||
| Sep 7, 2020 | $0.00758 | -0.21% | ||
| Sep 6, 2020 | $0.0076 | +3.82% | ||
| Sep 5, 2020 | $0.00731 | -13.28% | ||
| Sep 4, 2020 | $0.00843 | +5.64% | ||
| Sep 3, 2020 | $0.00799 | -16.52% | ||
| Sep 2, 2020 | $0.00958 | -7.23% | ||
| Sep 1, 2020 | $0.0103 | -3.19% | ||
| Aug 31, 2020 | $0.0107 | +2.97% | ||
| Aug 30, 2020 | $0.0104 | +0.30% | ||
| Aug 29, 2020 | $0.0103 | +0.49% | ||
| Aug 28, 2020 | $0.0103 | +4.21% | ||
| Aug 27, 2020 | $0.00986 | -5.91% | ||
| Aug 26, 2020 | $0.0105 | -1.00% | ||
| Aug 25, 2020 | $0.0106 | -5.74% | ||
| Aug 24, 2020 | $0.0112 | +2.46% | ||
| Aug 23, 2020 | $0.011 | -1.39% | ||
| Aug 22, 2020 | $0.0111 | +0.23% | ||
| Aug 21, 2020 | $0.0111 | -7.38% | ||
| Aug 20, 2020 | $0.012 | +4.20% | ||
| Aug 19, 2020 | $0.0115 | -5.65% | ||
| Aug 18, 2020 | $0.0122 | -2.71% | ||
| Aug 17, 2020 | $0.0125 | +0.83% | ||
| Aug 16, 2020 | $0.0124 | +10.17% | ||