Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000146
+1.25%
$42,094 $28,380
Apr 20, 2025 $0.000144
+2.49%
$41,575 $68,321
Apr 19, 2025 $0.000141
-1.13%
$40,565 $68,775
Apr 18, 2025 $0.000142
-3.20%
$41,027 $67,442
Apr 17, 2025 $0.000147
+6.30%
$42,354 $64,373
Apr 16, 2025 $0.000138
+0.00%
$39,844 $47,437
Apr 15, 2025 $0.000138
+3.99%
$39,844 $13,980
Apr 14, 2025 $0.000133
+2.15%
$38,344 $59,243
Apr 13, 2025 $0.00013
+0.15%
$37,622 $54,342
Apr 12, 2025 $0.00013
-3.20%
$37,536 $55,944
Apr 11, 2025 $0.000134
+3.46%
$38,805 $40,820
Apr 10, 2025 $0.00013
-3.77%
$37,594 $29,205
Apr 9, 2025 $0.000136
-0.66%
$39,152 $20,475
Apr 8, 2025 $0.000136
-4.62%
$39,354 $8,240
Apr 7, 2025 $0.000143
-15.13%
$41,258 $1,812
Apr 6, 2025 $0.000169
+19.33%
$48,615 $2,551
Apr 5, 2025 $0.000141
+3.75%
$40,738 $3,007
Apr 4, 2025 $0.000136
-15.99%
$39,267 $2,943
Apr 3, 2025 $0.000162
+17.39%
$46,740 $2,685
Apr 2, 2025 $0.000138
-1.78%
$39,815 $1,544
Apr 1, 2025 $0.00014
+0.07%
$40,536 $798
Mar 31, 2025 $0.00014
-0.57%
$40,508 $937
Mar 30, 2025 $0.000141
-2.42%
$40,738 $997
Mar 29, 2025 $0.000145
+6.87%
$41,748 $1,433
Mar 28, 2025 $0.000135
-4.04%
$39,065 $706
Mar 27, 2025 $0.000134
+2.85%
$38,575 $2
Mar 26, 2025 $0.00013
-3.13%
$37,507 $5
Mar 25, 2025 $0.000134
+0.37%
$38,719 $6
Mar 24, 2025 $0.000134
+4.70%
$38,575 $80
Mar 22, 2025 $0.000134
+0.00%
$-- $12
Mar 21, 2025 $0.000134
+0.00%
$38,575 $17
Mar 19, 2025 $0.000131
+0.00%
$-- $3
Mar 18, 2025 $0.000131
+4.88%
$37,824 $105
Mar 17, 2025 $0.000142
+3.64%
$41,085 $108
Mar 15, 2025 $0.000134
+0.00%
$-- $2
Mar 14, 2025 $0.000134
+0.00%
$38,546 $2
Mar 13, 2025 $0.00013
+0.00%
$-- $9
Mar 12, 2025 $0.00013
-0.08%
$37,507 $9
Mar 11, 2025 $0.00013
-5.38%
$37,536 $18
Mar 10, 2025 $0.000168
+22.22%
$48,417 $28
Mar 9, 2025 $0.000137
+5.53%
$39,613 $94
Mar 8, 2025 $0.000141
+0.00%
$-- $6
Mar 7, 2025 $0.000141
+5.07%
$40,681 $6
Mar 6, 2025 $0.000134
-9.57%
$38,719 $65
Mar 5, 2025 $0.000148
+5.17%
$42,816 $2
Mar 4, 2025 $0.000171
+15.02%
$49,278 $134
Mar 3, 2025 $0.000178
+25.88%
$51,283 $37
Mar 2, 2025 $0.000141
+5.22%
$40,738 $4
Mar 1, 2025 $0.000149
-13.76%
$42,845 $38
Feb 28, 2025 $0.000172
+10.46%
$49,682 $63