Coinranking
Simple Token Historical Data
OST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.000156 | +3.93% | ||
| Feb 26, 2025 | $0.00015 | +0.00% | ||
| Feb 25, 2025 | $0.00015 | -3.72% | ||
| Feb 24, 2025 | $0.000156 | -6.76% | ||
| Feb 23, 2025 | $0.000167 | +4.63% | ||
| Feb 22, 2025 | $0.00016 | +4.93% | ||
| Feb 21, 2025 | $0.000152 | -2.69% | ||
| Feb 20, 2025 | $0.000157 | +0.00% | ||
| Feb 19, 2025 | $0.000157 | +11.98% | ||
| Feb 18, 2025 | $0.00014 | -14.20% | ||
| Feb 17, 2025 | $0.000163 | -13.73% | ||
| Feb 16, 2025 | $0.000189 | +13.41% | ||
| Feb 15, 2025 | $0.000167 | +5.23% | ||
| Feb 14, 2025 | $0.000159 | -2.88% | ||
| Feb 13, 2025 | $0.000163 | +0.00% | ||
| Feb 12, 2025 | $0.000163 | +0.06% | ||
| Feb 11, 2025 | $0.000163 | -0.06% | ||
| Feb 10, 2025 | $0.000163 | +7.36% | ||
| Feb 9, 2025 | $0.000152 | +0.00% | ||
| Feb 8, 2025 | $0.000152 | -8.09% | ||
| Feb 7, 2025 | $0.000166 | +8.16% | ||
| Feb 6, 2025 | $0.000153 | +0.59% | ||
| Feb 5, 2025 | $0.000152 | +0.00% | ||
| Feb 4, 2025 | $0.000152 | -5.11% | ||
| Feb 3, 2025 | $0.00016 | +5.39% | ||
| Feb 2, 2025 | $0.000152 | -6.85% | ||
| Feb 1, 2025 | $0.000163 | +7.29% | ||
| Jan 31, 2025 | $0.000152 | +0.86% | ||
| Jan 30, 2025 | $0.000143 | +2.00% | ||
| Jan 29, 2025 | $0.00014 | -13.67% | ||
| Jan 28, 2025 | $0.000162 | +0.00% | ||
| Jan 27, 2025 | $0.000162 | -0.98% | ||
| Jan 26, 2025 | $0.000164 | +9.41% | ||
| Jan 25, 2025 | $0.000164 | +9.33% | ||
| Jan 24, 2025 | $0.00015 | -6.25% | ||
| Jan 23, 2025 | $0.00016 | +14.29% | ||
| Jan 22, 2025 | $0.00014 | -20.41% | ||
| Jan 21, 2025 | $0.000176 | +0.80% | ||
| Jan 20, 2025 | $0.000175 | +6.21% | ||
| Jan 19, 2025 | $0.000164 | -10.71% | ||
| Jan 18, 2025 | $0.000184 | +0.93% | ||
| Jan 17, 2025 | $0.000182 | +8.51% | ||
| Jan 16, 2025 | $0.000168 | -8.89% | ||
| Jan 15, 2025 | $0.000184 | +1.15% | ||
| Jan 14, 2025 | $0.000182 | +5.99% | ||
| Jan 13, 2025 | $0.000172 | -8.75% | ||
| Jan 12, 2025 | $0.000189 | +0.27% | ||
| Jan 11, 2025 | $0.000188 | -4.67% | ||
| Jan 10, 2025 | $0.000197 | +8.77% | ||
| Jan 9, 2025 | $0.000181 | +0.72% | ||