Coinranking
Simple Token Historical Data
OST
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 2019 | $0.0264 | +8.77% | ||
| May 22, 2019 | $0.0244 | +0.49% | ||
| May 21, 2019 | $0.0244 | +10.09% | ||
| May 20, 2019 | $0.022 | +1.02% | ||
| May 19, 2019 | $0.0218 | +2.05% | ||
| May 18, 2019 | $0.0213 | -5.71% | ||
| May 17, 2019 | $0.0226 | +1.63% | ||
| May 16, 2019 | $0.0223 | -4.90% | ||
| May 15, 2019 | $0.0235 | +14.21% | ||
| May 14, 2019 | $0.0206 | +2.36% | ||
| May 13, 2019 | $0.02 | -1.44% | ||
| May 12, 2019 | $0.0203 | -4.47% | ||
| May 11, 2019 | $0.0212 | +5.01% | ||
| May 10, 2019 | $0.0202 | +5.22% | ||
| May 9, 2019 | $0.0192 | -9.73% | ||
| May 8, 2019 | $0.0214 | +2.79% | ||
| May 7, 2019 | $0.0209 | -6.07% | ||
| May 6, 2019 | $0.0222 | +4.21% | ||
| May 5, 2019 | $0.0213 | +1.28% | ||
| May 4, 2019 | $0.021 | -2.30% | ||
| May 3, 2019 | $0.0215 | -2.82% | ||
| May 2, 2019 | $0.0221 | +0.58% | ||
| May 1, 2019 | $0.0219 | -0.74% | ||
| Apr 30, 2019 | $0.0221 | +5.01% | ||
| Apr 29, 2019 | $0.021 | -6.88% | ||
| Apr 28, 2019 | $0.0225 | -2.17% | ||
| Apr 27, 2019 | $0.023 | +3.80% | ||
| Apr 26, 2019 | $0.0222 | -1.93% | ||
| Apr 25, 2019 | $0.0226 | -4.73% | ||
| Apr 24, 2019 | $0.0237 | -7.49% | ||
| Apr 23, 2019 | $0.0256 | -7.02% | ||
| Apr 22, 2019 | $0.0275 | +2.25% | ||
| Apr 21, 2019 | $0.0269 | -4.89% | ||
| Apr 20, 2019 | $0.0282 | -3.23% | ||
| Apr 19, 2019 | $0.0292 | +2.89% | ||
| Apr 18, 2019 | $0.0283 | +1.95% | ||
| Apr 17, 2019 | $0.0278 | +0.16% | ||
| Apr 16, 2019 | $0.0276 | +4.83% | ||
| Apr 15, 2019 | $0.0263 | -3.87% | ||
| Apr 14, 2019 | $0.0274 | +3.52% | ||
| Apr 13, 2019 | $0.0265 | +0.93% | ||
| Apr 12, 2019 | $0.0263 | +0.65% | ||
| Apr 11, 2019 | $0.026 | -10.68% | ||
| Apr 10, 2019 | $0.0292 | +0.07% | ||
| Apr 9, 2019 | $0.0292 | -2.57% | ||
| Apr 8, 2019 | $0.0299 | -4.89% | ||
| Apr 7, 2019 | $0.0315 | +3.52% | ||
| Apr 6, 2019 | $0.0305 | -3.65% | ||
| Apr 5, 2019 | $0.0316 | +3.58% | ||
| Apr 4, 2019 | $0.0305 | +3.96% | ||