Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simple Token Historical Data

OST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2019 $0.0294
-3.02%
$23.51 million $1.72 million
Apr 2, 2019 $0.0302
+3.67%
$24.19 million $2.75 million
Apr 1, 2019 $0.0292
+0.20%
$23.33 million $1.16 million
Mar 31, 2019 $0.029
-1.83%
$23.23 million $786,807
Mar 30, 2019 $0.0295
-2.51%
$23.63 million $1.16 million
Mar 29, 2019 $0.0304
-0.59%
$24.31 million $1.51 million
Mar 28, 2019 $0.0306
-1.51%
$24.46 million $4.46 million
Mar 27, 2019 $0.031
+10.43%
$24.8 million $17.97 million
Mar 26, 2019 $0.0282
+8.26%
$22.54 million $3.06 million
Mar 25, 2019 $0.0261
-3.29%
$20.88 million $986,556
Mar 24, 2019 $0.027
-1.24%
$21.61 million $720,367
Mar 23, 2019 $0.0273
-0.52%
$21.84 million $591,647
Mar 22, 2019 $0.0276
+0.30%
$22.05 million $817,551
Mar 21, 2019 $0.0274
-5.04%
$21.91 million $1.55 million
Mar 20, 2019 $0.029
+3.30%
$23.16 million $1.97 million
Mar 19, 2019 $0.0279
+2.41%
$22.32 million $1.42 million
Mar 18, 2019 $0.0272
-1.60%
$21.78 million $556,952
Mar 17, 2019 $0.0275
-0.48%
$22.04 million $559,014
Mar 16, 2019 $0.0277
-1.09%
$22.14 million $655,618
Mar 15, 2019 $0.028
+0.77%
$22.38 million $946,809
Mar 14, 2019 $0.0278
+2.60%
$22.21 million $2.47 million
Mar 13, 2019 $0.0271
-2.73%
$21.65 million $1.98 million
Mar 12, 2019 $0.0278
+8.38%
$22.27 million $3.72 million
Mar 11, 2019 $0.0257
-0.82%
$20.53 million $2.26 million
Mar 10, 2019 $0.0259
-1.67%
$20.73 million $1.01 million
Mar 9, 2019 $0.0264
-0.19%
$21.08 million $1.37 million
Mar 8, 2019 $0.0264
+6.56%
$21.12 million $3.3 million
Mar 7, 2019 $0.0248
+1.67%
$19.82 million $862,559
Mar 6, 2019 $0.0244
-1.84%
$19.5 million $608,302
Mar 5, 2019 $0.0248
+5.51%
$19.86 million $960,672
Mar 4, 2019 $0.0235
-2.97%
$18.83 million $1.07 million
Mar 3, 2019 $0.0243
-1.75%
$19.4 million $1.11 million
Mar 2, 2019 $0.0247
+5.80%
$19.75 million $1.04 million
Mar 1, 2019 $0.0233
+2.89%
$18.67 million $601,337
Feb 28, 2019 $0.0227
-1.08%
$18.15 million $808,225
Feb 27, 2019 $0.0229
-3.32%
$18.35 million $903,067
Feb 26, 2019 $0.0237
+3.38%
$18.98 million $2.85 million
Feb 25, 2019 $0.023
+8.30%
$18.36 million $1.48 million
Feb 24, 2019 $0.0212
-12.36%
$16.95 million $883,364
Feb 23, 2019 $0.0242
+4.43%
$19.34 million $1.61 million
Feb 22, 2019 $0.0232
+3.80%
$18.52 million $624,359
Feb 21, 2019 $0.0223
-5.48%
$17.85 million $626,516
Feb 20, 2019 $0.0236
+2.38%
$18.88 million $1.14 million
Feb 19, 2019 $0.0231
+0.03%
$18.45 million $2.28 million
Feb 18, 2019 $0.0231
+1.24%
$18.45 million $1.96 million
Feb 17, 2019 $0.0228
+9.24%
$18.23 million $16.4 million
Feb 16, 2019 $0.0209
+4.81%
$16.69 million $1.14 million
Feb 15, 2019 $0.0199
+1.56%
$15.92 million $317,582
Feb 14, 2019 $0.0196
-1.29%
$15.67 million $236,913
Feb 13, 2019 $0.0199
-1.00%
$15.88 million $207,923