Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2019 $0.0201
-2.01%
$16.05 million $379,190
Feb 11, 2019 $0.0205
-3.89%
$16.37 million $366,697
Feb 10, 2019 $0.0213
+1.46%
$17.04 million $1.43 million
Feb 9, 2019 $0.021
-0.48%
$16.8 million $369,989
Feb 8, 2019 $0.0211
+10.43%
$16.89 million $2.29 million
Feb 7, 2019 $0.0191
+4.40%
$15.3 million $867,691
Feb 6, 2019 $0.0183
-0.89%
$14.65 million $997,890
Feb 5, 2019 $0.0185
-3.56%
$14.79 million $331,173
Feb 4, 2019 $0.0192
+0.51%
$15.33 million $173,025
Feb 3, 2019 $0.0191
-3.61%
$15.26 million $214,331
Feb 2, 2019 $0.0198
+1.72%
$15.81 million $177,839
Feb 1, 2019 $0.0194
+3.83%
$15.55 million $223,678
Jan 31, 2019 $0.0187
-6.73%
$14.98 million $56,365
Jan 30, 2019 $0.0201
-0.90%
$16.06 million $283,904
Jan 29, 2019 $0.0203
+2.76%
$16.21 million $393,602
Jan 28, 2019 $0.0197
-6.28%
$15.78 million $323,151
Jan 27, 2019 $0.021
-4.29%
$16.83 million $331,100
Jan 26, 2019 $0.022
+0.28%
$17.59 million $289,173
Jan 25, 2019 $0.0219
-2.22%
$17.54 million $334,647
Jan 24, 2019 $0.0224
-0.11%
$17.94 million $320,168
Jan 23, 2019 $0.0225
-0.38%
$17.96 million $1.04 million
Jan 22, 2019 $0.0225
-1.88%
$18.03 million $639,818
Jan 21, 2019 $0.0231
-7.31%
$18.45 million $872,590
Jan 20, 2019 $0.0251
+8.34%
$20.05 million $3.64 million
Jan 19, 2019 $0.0231
+5.92%
$18.51 million $676,132
Jan 18, 2019 $0.0218
-0.92%
$17.42 million $323,638
Jan 17, 2019 $0.0221
+0.08%
$17.66 million $381,652
Jan 16, 2019 $0.0221
+3.18%
$17.65 million $498,078
Jan 15, 2019 $0.0214
-0.13%
$17.13 million $381,766
Jan 14, 2019 $0.0215
+11.98%
$17.16 million $360,243
Jan 13, 2019 $0.0192
-8.65%
$15.36 million $371,941
Jan 12, 2019 $0.021
-2.35%
$16.82 million $191,046
Jan 11, 2019 $0.0215
+0.35%
$17.22 million $113,388
Jan 10, 2019 $0.0214
-16.01%
$17.16 million $286,522
Jan 9, 2019 $0.0253
+0.62%
$20.26 million $215,383
Jan 8, 2019 $0.0252
-2.71%
$20.14 million $372,561
Jan 7, 2019 $0.0258
-2.99%
$20.64 million $391,103
Jan 6, 2019 $0.0266
+10.71%
$21.26 million $1.05 million
Jan 5, 2019 $0.024
-1.95%
$19.2 million $116,549
Jan 4, 2019 $0.0245
+4.55%
$19.57 million $248,507
Jan 3, 2019 $0.0234
-3.98%
$18.71 million $70,488
Jan 2, 2019 $0.0243
+2.48%
$19.43 million $93,241
Jan 1, 2019 $0.0237
+2.98%
$18.94 million $131,125
Dec 31, 2018 $0.023
-8.87%
$18.39 million $131,809
Dec 30, 2018 $0.0252
+4.96%
$20.19 million $436,325
Dec 29, 2018 $0.024
-5.48%
$19.16 million $131,918
Dec 28, 2018 $0.0255
+16.25%
$20.39 million $392,360
Dec 27, 2018 $0.0219
-10.95%
$17.53 million $163,272
Dec 26, 2018 $0.0246
+1.07%
$19.69 million $115,344
Dec 25, 2018 $0.0243
-10.89%
$19.45 million $196,796