Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.000205
+1.02%
$59,181 $335
Nov 18, 2024 $0.000203
+6.49%
$58,585 $35
Nov 17, 2024 $0.000187
-6.73%
$53,946 $37
Nov 16, 2024 $0.0002
-2.76%
$57,795 $34
Nov 15, 2024 $0.000206
+12.27%
$59,434 $167
Nov 14, 2024 $0.000177
-9.21%
$50,923 $431
Nov 13, 2024 $0.000194
+7.17%
$56,088 $48
Nov 12, 2024 $0.000181
-2.12%
$52,296 $213
Nov 11, 2024 $0.000185
-6.64%
$53,384 $315
Nov 10, 2024 $0.000198
+7.21%
$57,184 $81
Nov 9, 2024 $0.000185
+2.47%
$53,356 $363
Nov 8, 2024 $0.000181
+4.04%
$52,137 $9
Nov 7, 2024 $0.000175
+13.21%
$50,420 $487
Nov 6, 2024 $0.000154
-10.05%
$44,530 $463
Nov 5, 2024 $0.000172
+3.82%
$49,507 $244
Nov 4, 2024 $0.000165
-0.20%
$47,682 $107
Nov 3, 2024 $0.000166
-2.65%
$47,778 $62
Nov 1, 2024 $0.000173
-0.28%
$50,012 $3
Oct 31, 2024 $0.000174
-5.30%
$50,146 $285
Oct 30, 2024 $0.000168
-6.63%
$48,466 $195
Oct 29, 2024 $0.00018
-2.13%
$51,899 $336
Oct 28, 2024 $0.000184
+1.23%
$53,035 $650
Oct 27, 2024 $0.000192
+7.55%
$55,467 $121
Oct 26, 2024 $0.000179
+1.90%
$51,567 $427
Oct 25, 2024 $0.000175
+0.23%
$50,605 $412
Oct 24, 2024 $0.000175
+0.96%
$50,394 $242
Oct 23, 2024 $0.000176
+0.48%
$50,758 $300
Oct 22, 2024 $0.000175
+1.18%
$50,504 $316
Oct 21, 2024 $0.000173
-7.28%
$49,913 $24
Oct 20, 2024 $0.000187
+10.24%
$53,892 $4
Oct 19, 2024 $0.000169
-1.37%
$48,886 $120
Oct 18, 2024 $0.00017
-3.18%
$49,082 $480
Oct 17, 2024 $0.000176
-10.42%
$50,692 $776
Oct 16, 2024 $0.000196
+6.38%
$56,521 $45
Oct 15, 2024 $0.000184
-10.31%
$53,113 $362
Oct 14, 2024 $0.000205
+2.85%
$59,200 $4
Oct 13, 2024 $0.000199
-1.81%
$57,559 $13
Oct 12, 2024 $0.000203
+5.94%
$58,617 $67
Oct 11, 2024 $0.000187
+0.45%
$53,952 $17
Oct 10, 2024 $0.000186
+4.27%
$53,708 $45
Oct 9, 2024 $0.000179
+0.30%
$51,507 $21
Oct 8, 2024 $0.000178
-6.01%
$51,356 $31
Oct 7, 2024 $0.000189
+1.85%
$54,655 $22
Oct 6, 2024 $0.000186
+2.14%
$53,664 $5
Oct 5, 2024 $0.000182
-2.64%
$52,539 $44
Oct 4, 2024 $0.000183
+6.67%
$52,798 $80
Oct 3, 2024 $0.000171
-4.00%
$49,480 $28
Oct 2, 2024 $0.000179
-0.71%
$51,519 $68
Oct 1, 2024 $0.00018
-12.16%
$51,901 $133
Sep 30, 2024 $0.000197
+0.28%
$56,935 $18