Simple Token Historical Data

OST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00018
-3.33%
$ 51,933 $ 132
Jan 7, 2025 $ 0.000186
+1.20%
$ 53,722 $ 107
Jan 6, 2025 $ 0.000184
+131.93%
$ 53,087 $ 228
Jan 5, 2025 $ 0.000138
-33.38%
$ 39,924 $ 135
Jan 4, 2025 $ 0.000208
+0.00%
$ 59,925 $ 95
Jan 3, 2025 $ 0.000208
+3.95%
$ 59,925 $ 73
Jan 2, 2025 $ 0.0002
+0.00%
$ 57,645 $ 7
Jan 1, 2025 $ 0.0002
+6.22%
$ 57,645 $ 11
Dec 31, 2024 $ 0.000188
-7.79%
$ 54,270 $ 43
Dec 30, 2024 $ 0.000204
+4.08%
$ 58,857 $ 37
Dec 29, 2024 $ 0.000196
-5.63%
$ 56,549 $ 32
Dec 28, 2024 $ 0.000208
+1.02%
$ 59,925 $ 1
Dec 27, 2024 $ 0.000206
+9.30%
$ 59,319 $ 22
Dec 26, 2024 $ 0.000188
-7.79%
$ 54,270 $ 186
Dec 25, 2024 $ 0.000204
-1.92%
$ 58,857 $ 33
Dec 24, 2024 $ 0.000208
-2.12%
$ 60,011 $ 2
Dec 23, 2024 $ 0.000212
-1.49%
$ 61,310 $ 105
Dec 22, 2024 $ 0.000216
-1.94%
$ 62,263 $ 107
Dec 21, 2024 $ 0.00022
+11.06%
$ 63,478 $ 339
Dec 20, 2024 $ 0.000198
-0.59%
$ 57,155 $ 85
Dec 19, 2024 $ 0.000199
-7.70%
$ 57,495 $ 405
Dec 18, 2024 $ 0.000216
-0.56%
$ 62,277 $ 155
Dec 17, 2024 $ 0.000217
-2.87%
$ 62,555 $ 190
Dec 16, 2024 $ 0.000223
+1.24%
$ 64,404 $ 114
Dec 15, 2024 $ 0.00022
+0.23%
$ 63,618 $ 39
Dec 14, 2024 $ 0.00022
-5.99%
$ 63,473 $ 29
Dec 13, 2024 $ 0.000228
-0.11%
$ 65,724 $ 25
Dec 12, 2024 $ 0.000228
+1.80%
$ 65,792 $ 391
Dec 11, 2024 $ 0.000224
+0.00%
$ 64,628 $ 108
Dec 10, 2024 $ 0.000224
-6.24%
$ 64,628 $ 543
Dec 9, 2024 $ 0.000239
-7.90%
$ 68,926 $ 350
Dec 8, 2024 $ 0.000259
+2.93%
$ 74,835 $ 124
Dec 7, 2024 $ 0.000252
-1.52%
$ 72,706 $ 121
Dec 6, 2024 $ 0.000256
-0.83%
$ 73,831 $ 88
Dec 5, 2024 $ 0.000252
-0.34%
$ 72,778 $ 84
Dec 4, 2024 $ 0.000253
+1.52%
$ 73,023 $ 210
Dec 3, 2024 $ 0.000249
-0.84%
$ 71,927 $ 160
Dec 2, 2024 $ 0.000251
+6.09%
$ 72,533 $ 372
Dec 1, 2024 $ 0.000237
-7.43%
$ 68,370 $ 467
Nov 30, 2024 $ 0.000256
+0.24%
$ 73,860 $ 35
Nov 29, 2024 $ 0.000255
+11.38%
$ 73,681 $ 1,023
Nov 28, 2024 $ 0.000229
-0.28%
$ 66,186 $ 261
Nov 27, 2024 $ 0.000228
+13.83%
$ 65,682 $ 782
Nov 26, 2024 $ 0.0002
+3.05%
$ 57,703 $ 148
Nov 25, 2024 $ 0.000194
-7.75%
$ 55,999 $ 95
Nov 24, 2024 $ 0.00021
+0.42%
$ 60,716 $ 144
Nov 23, 2024 $ 0.00021
+7.09%
$ 60,461 $ 79
Nov 22, 2024 $ 0.000196
-8.42%
$ 56,447 $ 149
Nov 21, 2024 $ 0.000214
+12.00%
$ 61,619 $ 65
Nov 20, 2024 $ 0.000188
-8.32%
$ 54,241 $ 72