Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simple Token Historical Data

OST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.000204
+2.44%
$58,893 $975
Aug 9, 2024 $0.000199
-1.44%
$57,397 $164
Aug 8, 2024 $0.000199
+11.67%
$57,320 $223
Aug 7, 2024 $0.000178
-7.96%
$51,330 $363
Aug 6, 2024 $0.000182
+1.51%
$52,416 $390
Aug 5, 2024 $0.00018
-15.02%
$51,801 $1,130
Aug 4, 2024 $0.000211
-8.89%
$60,910 $913
Aug 3, 2024 $0.000232
-5.85%
$66,878 $1,799
Aug 2, 2024 $0.000246
-3.36%
$71,032 $3,109
Aug 1, 2024 $0.000255
-5.42%
$73,508 $3,757
Jul 31, 2024 $0.000269
-1.15%
$77,742 $4,642
Jul 30, 2024 $0.000271
+0.22%
$78,072 $2,588
Jul 29, 2024 $0.00027
+4.43%
$77,904 $294
Jul 28, 2024 $0.000259
-3.95%
$74,584 $2,723
Jul 27, 2024 $0.00027
+2.53%
$77,844 $2,083
Jul 26, 2024 $0.000263
+1.10%
$76,012 $673
Jul 25, 2024 $0.000261
-5.88%
$75,187 $5,354
Jul 24, 2024 $0.000274
-5.35%
$78,966 $14,043
Jul 23, 2024 $0.000289
-0.88%
$83,433 $6,292
Jul 22, 2024 $0.000292
-2.68%
$84,289 $86,809
Jul 21, 2024 $0.0003
-0.71%
$86,419 $51,449
Jul 20, 2024 $0.000302
+0.25%
$87,071 $22,942
Jul 19, 2024 $0.0003
+3.43%
$86,613 $15,958
Jul 18, 2024 $0.00029
-1.01%
$83,703 $23,508
Jul 17, 2024 $0.000293
-2.16%
$84,545 $21,913
Jul 16, 2024 $0.0003
+0.10%
$86,496 $14,228
Jul 15, 2024 $0.000299
+4.97%
$86,321 $14,046
Jul 14, 2024 $0.000284
+1.27%
$82,060 $14,543
Jul 13, 2024 $0.00028
+2.47%
$80,915 $19,116
Jul 12, 2024 $0.000274
-0.20%
$78,965 $16,264
Jul 11, 2024 $0.000274
+0.11%
$79,080 $23,163
Jul 10, 2024 $0.000274
+2.91%
$79,045 $19,787
Jul 9, 2024 $0.000266
+1.14%
$76,806 $23,315
Jul 8, 2024 $0.000264
+2.22%
$76,091 $19,932
Jul 7, 2024 $0.000261
-3.42%
$75,165 $10,243
Jul 6, 2024 $0.00027
+3.03%
$77,826 $8,955
Jul 5, 2024 $0.000262
-1.66%
$75,530 $14,538
Jul 4, 2024 $0.000275
-5.26%
$79,378 $20,491
Jul 3, 2024 $0.00029
-2.48%
$83,769 $28,487
Jul 2, 2024 $0.000298
-1.26%
$85,882 $35,676
Jul 1, 2024 $0.000301
-0.19%
$86,955 $35,064
Jun 30, 2024 $0.000302
+2.60%
$87,087 $22,709
Jun 29, 2024 $0.000297
+0.36%
$85,612 $28,077
Jun 28, 2024 $0.000298
-0.27%
$86,010 $33,833
Jun 27, 2024 $0.000299
+0.93%
$86,262 $34,278
Jun 26, 2024 $0.000294
-0.99%
$84,856 $34,930
Jun 25, 2024 $0.000297
+2.19%
$85,675 $32,107
Jun 24, 2024 $0.000293
-1.94%
$84,496 $31,931
Jun 23, 2024 $0.000299
-2.26%
$86,202 $31,622
Jun 22, 2024 $0.000306
-1.45%
$88,191 $27,724