OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00584
+0.00%
$ 5.82 million $ 506,800
Today, at 1 PM $ 0.00586
-0.64%
$ 5.84 million $ 508,955
Today, at 12 PM $ 0.0059
-0.16%
$ 5.88 million $ 506,155
Today, at 11 AM $ 0.00591
+1.09%
$ 5.89 million $ 513,421
Today, at 10 AM $ 0.00585
-0.24%
$ 5.83 million $ 517,950
Today, at 9 AM $ 0.00585
-0.06%
$ 5.83 million $ 521,907
Today, at 8 AM $ 0.00585
-0.53%
$ 5.83 million $ 519,903
Today, at 7 AM $ 0.00588
+0.18%
$ 5.86 million $ 525,644
Today, at 6 AM $ 0.00587
-0.15%
$ 5.85 million $ 549,291
Today, at 5 AM $ 0.00587
+0.64%
$ 5.85 million $ 571,465
Today, at 4 AM $ 0.00584
+0.04%
$ 5.82 million $ 578,726
Today, at 3 AM $ 0.00583
-0.50%
$ 5.81 million $ 585,830
Today, at 2 AM $ 0.00586
-0.59%
$ 5.84 million $ 596,922
Today, at 1 AM $ 0.0059
-0.77%
$ 5.88 million $ 607,108
Today, at 12 AM $ 0.00595
-1.52%
$ 5.93 million $ 612,419
Yesterday, at 11 PM $ 0.00604
-0.44%
$ 6.02 million $ 614,588
Yesterday, at 10 PM $ 0.00607
+0.46%
$ 6.05 million $ 604,781
Yesterday, at 9 PM $ 0.00604
+0.25%
$ 6.02 million $ 594,677
Yesterday, at 8 PM $ 0.00603
-1.25%
$ 6.01 million $ 588,311
Yesterday, at 7 PM $ 0.00611
-0.65%
$ 6.09 million $ 589,540
Yesterday, at 6 PM $ 0.00615
+0.11%
$ 6.13 million $ 599,559
Yesterday, at 5 PM $ 0.00614
+0.25%
$ 6.12 million $ 603,722
Yesterday, at 4 PM $ 0.00612
-0.22%
$ 6.1 million $ 603,202
Yesterday, at 3 PM $ 0.00613
-0.52%
$ 6.11 million $ 606,292
Yesterday, at 2 PM $ 0.00616
-0.53%
$ 6.14 million $ 611,711
Yesterday, at 1 PM $ 0.0062
+0.12%
$ 6.18 million $ 600,110
Yesterday, at 12 PM $ 0.00619
-0.08%
$ 6.17 million $ 602,730
Yesterday, at 11 AM $ 0.00619
+0.34%
$ 6.17 million $ 593,791
Yesterday, at 10 AM $ 0.00617
-0.36%
$ 6.15 million $ 594,729
Yesterday, at 9 AM $ 0.00619
-0.72%
$ 6.17 million $ 595,663
Yesterday, at 8 AM $ 0.00623
-2.37%
$ 6.21 million $ 593,584
Yesterday, at 7 AM $ 0.00638
+0.04%
$ 6.36 million $ 597,785
Yesterday, at 6 AM $ 0.00638
-1.40%
$ 6.36 million $ 589,334
Yesterday, at 5 AM $ 0.00648
-0.84%
$ 6.46 million $ 588,777
Yesterday, at 4 AM $ 0.00653
+0.19%
$ 6.51 million $ 588,470
Yesterday, at 3 AM $ 0.00653
-0.02%
$ 6.51 million $ 596,119
Yesterday, at 2 AM $ 0.00653
-0.23%
$ 6.51 million $ 597,267
Yesterday, at 1 AM $ 0.00654
+0.29%
$ 6.52 million $ 602,778
Yesterday, at 12 AM $ 0.00652
-0.13%
$ 6.49 million $ 616,632
Jun 22, 11 PM $ 0.00652
-0.45%
$ 6.5 million $ 620,304
Jun 22, 10 PM $ 0.00655
-1.24%
$ 6.53 million $ 620,666
Jun 22, 9 PM $ 0.00664
-0.21%
$ 6.61 million $ 627,996
Jun 22, 8 PM $ 0.00665
+0.19%
$ 6.63 million $ 623,574
Jun 22, 7 PM $ 0.00664
-1.34%
$ 6.62 million $ 627,557
Jun 22, 6 PM $ 0.00673
-0.17%
$ 6.71 million $ 628,096
Jun 22, 5 PM $ 0.00674
-0.92%
$ 6.72 million $ 624,326
Jun 22, 4 PM $ 0.0068
-1.27%
$ 6.78 million $ 624,905
Jun 22, 3 PM $ 0.00689
+1.02%
$ 6.87 million $ 625,684
Jun 22, 2 PM $ 0.00682
-0.48%
$ 6.8 million $ 613,651
Jun 22, 1 PM $ 0.00686
+0.49%
$ 6.83 million $ 616,551
Download