Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00287
+0.00%
$2.86 million $70,805
Today, at 6 AM $0.00287
+0.21%
$2.86 million $71,004
Today, at 5 AM $0.00287
+0.00%
$2.86 million $70,888
Today, at 4 AM $0.00287
+0.03%
$2.86 million $70,057
Today, at 3 AM $0.00287
-0.03%
$2.86 million $69,697
Today, at 2 AM $0.00287
+0.49%
$2.86 million $69,971
Today, at 1 AM $0.00285
-0.63%
$2.85 million $69,835
Today, at 12 AM $0.00287
-0.14%
$2.86 million $68,773
Yesterday, at 11 PM $0.00286
-0.69%
$2.85 million $67,161
Yesterday, at 10 PM $0.00288
+0.00%
$2.87 million $67,639
Yesterday, at 9 PM $0.00288
-0.10%
$2.87 million $69,891
Yesterday, at 8 PM $0.00288
+0.10%
$2.87 million $71,402
Yesterday, at 7 PM $0.00288
+0.10%
$2.87 million $71,993
Yesterday, at 6 PM $0.00288
-0.14%
$2.87 million $71,832
Yesterday, at 5 PM $0.00288
+0.07%
$2.87 million $71,530
Yesterday, at 4 PM $0.00288
-0.10%
$2.87 million $70,438
Yesterday, at 3 PM $0.00289
+0.17%
$2.88 million $70,038
Yesterday, at 2 PM $0.00288
+0.63%
$2.87 million $69,569
Yesterday, at 1 PM $0.00286
+0.39%
$2.85 million $69,197
Yesterday, at 12 PM $0.00285
+0.14%
$2.84 million $67,334
Yesterday, at 11 AM $0.00285
-0.63%
$2.84 million $69,345
Yesterday, at 10 AM $0.00286
+0.10%
$2.85 million $69,862
Yesterday, at 9 AM $0.00286
-0.10%
$2.85 million $70,395
Yesterday, at 8 AM $0.00286
+0.21%
$2.85 million $71,385
Yesterday, at 7 AM $0.00286
-0.04%
$2.85 million $71,706
Yesterday, at 6 AM $0.00286
+0.11%
$2.85 million $74,142
Yesterday, at 5 AM $0.00285
+0.07%
$2.84 million $73,908
Yesterday, at 4 AM $0.00285
-0.18%
$2.84 million $74,083
Yesterday, at 3 AM $0.00285
+0.21%
$2.84 million $74,391
Yesterday, at 2 AM $0.00285
-0.25%
$2.84 million $74,997
Yesterday, at 1 AM $0.00285
+0.04%
$2.84 million $75,922
Yesterday, at 12 AM $0.00285
+0.00%
$2.84 million $78,689
Sep 22, 11 PM $0.00285
+0.14%
$2.84 million $83,967
Sep 22, 10 PM $0.00285
-1.62%
$2.84 million $84,649
Sep 22, 9 PM $0.00289
-0.69%
$2.88 million $86,027
Sep 22, 8 PM $0.00292
-1.49%
$2.91 million $92,121
Sep 22, 7 PM $0.00296
+0.92%
$2.95 million $92,571
Sep 22, 6 PM $0.00293
-0.03%
$2.92 million $98,153
Sep 22, 5 PM $0.00293
-0.07%
$2.92 million $102,215
Sep 22, 4 PM $0.00294
+0.00%
$2.93 million $105,985
Sep 22, 3 PM $0.00293
-0.03%
$2.92 million $112,827
Sep 22, 2 PM $0.00294
-0.31%
$2.93 million $113,218
Sep 22, 1 PM $0.00295
+0.27%
$2.94 million $112,839
Sep 22, 12 PM $0.00294
+0.75%
$2.93 million $114,444
Sep 22, 11 AM $0.00291
-0.21%
$2.9 million $111,068
Sep 22, 10 AM $0.00292
+0.27%
$2.91 million $110,987
Sep 22, 9 AM $0.00291
+0.28%
$2.9 million $110,980
Sep 22, 8 AM $0.0029
+0.17%
$2.89 million $119,187
Sep 22, 7 AM $0.0029
+0.17%
$2.89 million $119,424
Sep 22, 6 AM $0.0029
+0.07%
$2.89 million $118,168
Download