OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
+0.00%
$ 3.88 million $ 311,284
Yesterday $ 0.0039
-10.59%
$ 3.89 million $ 343,691
Jul 14, 2026 $ 0.00436
+5.80%
$ 4.35 million $ 264,038
Jul 13, 2026 $ 0.00412
-2.56%
$ 4.11 million $ 245,794
Jul 12, 2026 $ 0.00422
+0.43%
$ 4.21 million $ 244,340
Jul 11, 2026 $ 0.0042
-0.17%
$ 4.19 million $ 230,855
Jul 10, 2026 $ 0.0042
+5.18%
$ 4.19 million $ 234,899
Jul 9, 2026 $ 0.004
-7.44%
$ 3.98 million $ 265,647
Jul 8, 2026 $ 0.00432
-2.73%
$ 4.3 million $ 561,270
Jul 7, 2026 $ 0.00443
-1.67%
$ 4.43 million $ 397,302
Jul 6, 2026 $ 0.0045
-5.93%
$ 4.49 million $ 350,105
Jul 5, 2026 $ 0.00479
-2.04%
$ 4.77 million $ 387,392
Jul 4, 2026 $ 0.00489
-7.28%
$ 4.87 million $ 419,043
Jul 3, 2026 $ 0.00526
+7.11%
$ 5.25 million $ 483,061
Jul 2, 2026 $ 0.00491
+9.11%
$ 4.9 million $ 526,360
Jul 1, 2026 $ 0.0045
+13.96%
$ 4.49 million $ 470,683
Jun 30, 2026 $ 0.00395
-10.93%
$ 3.94 million $ 585,637
Jun 29, 2026 $ 0.00444
-7.96%
$ 4.42 million $ 585,582
Jun 28, 2026 $ 0.00482
-10.32%
$ 4.8 million $ 621,540
Jun 27, 2026 $ 0.00537
-4.66%
$ 5.36 million $ 636,814
Jun 26, 2026 $ 0.00564
+4.05%
$ 5.62 million $ 632,108
Jun 25, 2026 $ 0.00542
-2.22%
$ 5.4 million $ 641,664
Jun 24, 2026 $ 0.00555
-8.12%
$ 5.53 million $ 478,548
Jun 23, 2026 $ 0.00604
-7.46%
$ 6.02 million $ 614,588
Jun 22, 2026 $ 0.00652
-2.31%
$ 6.5 million $ 620,304
Jun 21, 2026 $ 0.00668
-4.12%
$ 6.66 million $ 624,895
Jun 20, 2026 $ 0.00697
+3.07%
$ 6.94 million $ 601,207
Jun 19, 2026 $ 0.00676
-0.76%
$ 6.73 million $ 623,119
Jun 18, 2026 $ 0.00681
-7.39%
$ 6.79 million $ 607,330
Jun 17, 2026 $ 0.00735
-4.13%
$ 7.33 million $ 629,276
Jun 16, 2026 $ 0.00767
+3.57%
$ 7.64 million $ 647,023
Jun 15, 2026 $ 0.00741
+10.64%
$ 7.38 million $ 627,902
Jun 14, 2026 $ 0.0067
-3.81%
$ 6.67 million $ 622,626
Jun 13, 2026 $ 0.00697
+0.36%
$ 6.94 million $ 623,267
Jun 12, 2026 $ 0.00694
-3.12%
$ 6.92 million $ 615,431
Jun 11, 2026 $ 0.00716
+3.49%
$ 7.14 million $ 597,626
Jun 10, 2026 $ 0.00692
-1.51%
$ 6.9 million $ 626,441
Jun 9, 2026 $ 0.00702
-8.21%
$ 6.99 million $ 608,796
Jun 8, 2026 $ 0.00764
+7.68%
$ 7.61 million $ 637,392
Jun 7, 2026 $ 0.00709
+6.60%
$ 7.06 million $ 635,945
Jun 6, 2026 $ 0.00665
+1.47%
$ 6.63 million $ 629,372
Jun 5, 2026 $ 0.00655
-7.59%
$ 6.53 million $ 629,354
Jun 4, 2026 $ 0.00709
+1.84%
$ 7.07 million $ 640,835
Jun 3, 2026 $ 0.00696
+15.49%
$ 6.94 million $ 631,189
Jun 2, 2026 $ 0.00603
-19.15%
$ 6.01 million $ 481,108
Jun 1, 2026 $ 0.00746
-8.12%
$ 7.43 million $ 613,656
May 31, 2026 $ 0.00811
-4.02%
$ 8.09 million $ 636,766
May 30, 2026 $ 0.00844
+1.89%
$ 8.42 million $ 620,617
May 29, 2026 $ 0.00829
-6.96%
$ 8.26 million $ 633,388
May 28, 2026 $ 0.00891
+16.94%
$ 8.89 million $ 620,778
Download