OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0076
+0.00%
$ 7.58 million $ 599,453
Yesterday $ 0.00811
-4.02%
$ 8.09 million $ 636,766
May 30, 2026 $ 0.00844
+1.89%
$ 8.42 million $ 620,617
May 29, 2026 $ 0.00829
-6.96%
$ 8.26 million $ 633,388
May 28, 2026 $ 0.00891
+16.94%
$ 8.89 million $ 620,778
May 27, 2026 $ 0.00762
+8.13%
$ 7.6 million $ 619,236
May 26, 2026 $ 0.00704
-14.37%
$ 7.02 million $ 547,958
May 25, 2026 $ 0.00826
-7.98%
$ 8.12 million $ 1.1 million
May 24, 2026 $ 0.00897
-10.09%
$ 8.96 million $ 629,513
May 23, 2026 $ 0.00998
-2.93%
$ 9.95 million $ 617,041
May 22, 2026 $ 0.0103
-8.56%
$ 10.22 million $ 484,964
May 21, 2026 $ 0.0112
-6.71%
$ 11.21 million $ 888,693
May 20, 2026 $ 0.0121
+8.21%
$ 12.02 million $ 629,644
May 19, 2026 $ 0.0111
-5.61%
$ 11.09 million $ 638,119
May 18, 2026 $ 0.0118
+1.93%
$ 11.77 million $ 632,856
May 17, 2026 $ 0.0116
-0.43%
$ 11.54 million $ 624,092
May 16, 2026 $ 0.0116
-10.38%
$ 11.6 million $ 647,989
May 15, 2026 $ 0.013
-1.96%
$ 12.94 million $ 648,061
May 14, 2026 $ 0.0132
-12.59%
$ 13.2 million $ 629,224
May 13, 2026 $ 0.0152
+2.35%
$ 15.1 million $ 634,223
May 12, 2026 $ 0.0148
-12.47%
$ 14.78 million $ 625,103
May 11, 2026 $ 0.0169
+0.26%
$ 16.86 million $ 1 million
May 10, 2026 $ 0.0169
+1.95%
$ 16.82 million $ 631,479
May 9, 2026 $ 0.0165
-3.09%
$ 16.46 million $ 632,543
May 8, 2026 $ 0.017
-5.36%
$ 16.96 million $ 779,709
May 7, 2026 $ 0.0181
-1.79%
$ 18.02 million $ 773,033
May 6, 2026 $ 0.0183
+3.75%
$ 18.29 million $ 1.83 million
May 5, 2026 $ 0.0177
+15.57%
$ 17.63 million $ 1.62 million
May 4, 2026 $ 0.0153
+6.96%
$ 15.25 million $ 1.3 million
May 3, 2026 $ 0.0143
-13.61%
$ 14.26 million $ 1.33 million
May 2, 2026 $ 0.0166
+6.46%
$ 16.51 million $ 1.44 million
May 1, 2026 $ 0.0156
-0.79%
$ 15.51 million $ 547,432
Apr 30, 2026 $ 0.0157
+0.42%
$ 15.63 million $ 640,965
Apr 29, 2026 $ 0.0156
-9.80%
$ 15.59 million $ 632,706
Apr 28, 2026 $ 0.0173
+0.93%
$ 17.28 million $ 637,765
Apr 27, 2026 $ 0.0172
+9.45%
$ 17.12 million $ 638,062
Apr 26, 2026 $ 0.0157
+6.37%
$ 15.64 million $ 644,306
Apr 25, 2026 $ 0.0148
+4.09%
$ 14.75 million $ 643,143
Apr 24, 2026 $ 0.0143
-4.35%
$ 14.17 million $ 618,252
Apr 23, 2026 $ 0.0164
-6.38%
$ 16.39 million $ 633,055
Apr 22, 2026 $ 0.0175
+1.71%
$ 17.51 million $ 638,355
Apr 21, 2026 $ 0.0172
-6.00%
$ 17.15 million $ 638,325
Apr 20, 2026 $ 0.0183
+14.60%
$ 18.27 million $ 649,747
Apr 19, 2026 $ 0.016
-9.84%
$ 15.93 million $ 635,866
Apr 18, 2026 $ 0.0177
-7.36%
$ 17.67 million $ 626,629
Apr 17, 2026 $ 0.0191
-8.04%
$ 19.08 million $ 647,812
Apr 16, 2026 $ 0.0208
+9.88%
$ 20.74 million $ 623,292
Apr 15, 2026 $ 0.0187
+19.45%
$ 18.73 million $ 642,060
Apr 14, 2026 $ 0.0157
-7.27%
$ 15.61 million $ 638,009
Apr 13, 2026 $ 0.0171
-2.55%
$ 16.88 million $ 650,900
Download