OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 1.67 million $ 251,834
Yesterday $ 0.0016
-1.05%
$ 1.6 million $ 230,230
Aug 7, 2026 $ 0.00162
+2.73%
$ 1.61 million $ 220,308
Aug 6, 2026 $ 0.00158
-7.89%
$ 1.57 million $ 183,383
Aug 5, 2026 $ 0.00171
-11.98%
$ 1.71 million $ 201,220
Aug 4, 2026 $ 0.00194
-2.99%
$ 1.94 million $ 232,436
Aug 3, 2026 $ 0.002
-17.54%
$ 2 million $ 228,189
Aug 2, 2026 $ 0.00243
-0.94%
$ 2.42 million $ 241,453
Aug 1, 2026 $ 0.00245
-8.30%
$ 2.44 million $ 227,203
Jul 31, 2026 $ 0.00267
-9.55%
$ 2.67 million $ 276,937
Jul 30, 2026 $ 0.00296
+1.06%
$ 2.94 million $ 289,090
Jul 29, 2026 $ 0.00293
-5.58%
$ 2.92 million $ 239,444
Jul 28, 2026 $ 0.0031
-3.15%
$ 3.09 million $ 249,956
Jul 27, 2026 $ 0.0032
-4.21%
$ 3.19 million $ 261,085
Jul 26, 2026 $ 0.00334
-1.01%
$ 3.34 million $ 288,082
Jul 25, 2026 $ 0.00338
-4.39%
$ 3.37 million $ 230,748
Jul 24, 2026 $ 0.00353
-0.93%
$ 3.52 million $ 207,478
Jul 23, 2026 $ 0.00357
+3.33%
$ 3.55 million $ 228,069
Jul 22, 2026 $ 0.00345
-12.76%
$ 3.44 million $ 242,599
Jul 21, 2026 $ 0.00396
+3.02%
$ 3.95 million $ 288,061
Jul 20, 2026 $ 0.00383
+0.66%
$ 3.83 million $ 290,968
Jul 19, 2026 $ 0.00381
+2.34%
$ 3.8 million $ 218,818
Jul 18, 2026 $ 0.00372
+7.62%
$ 3.71 million $ 200,761
Jul 17, 2026 $ 0.00346
-5.93%
$ 3.44 million $ 201,527
Jul 16, 2026 $ 0.00368
-5.77%
$ 3.66 million $ 213,222
Jul 15, 2026 $ 0.0039
-10.59%
$ 3.89 million $ 343,691
Jul 14, 2026 $ 0.00436
+5.80%
$ 4.35 million $ 264,038
Jul 13, 2026 $ 0.00412
-2.56%
$ 4.11 million $ 245,794
Jul 12, 2026 $ 0.00422
+0.43%
$ 4.21 million $ 244,340
Jul 11, 2026 $ 0.0042
-0.17%
$ 4.19 million $ 230,855
Jul 10, 2026 $ 0.0042
+5.18%
$ 4.19 million $ 234,899
Jul 9, 2026 $ 0.004
-7.44%
$ 3.98 million $ 265,647
Jul 8, 2026 $ 0.00432
-2.73%
$ 4.3 million $ 561,270
Jul 7, 2026 $ 0.00443
-1.67%
$ 4.43 million $ 397,302
Jul 6, 2026 $ 0.0045
-5.93%
$ 4.49 million $ 350,105
Jul 5, 2026 $ 0.00479
-2.04%
$ 4.77 million $ 387,392
Jul 4, 2026 $ 0.00489
-7.28%
$ 4.87 million $ 419,043
Jul 3, 2026 $ 0.00526
+7.11%
$ 5.25 million $ 483,061
Jul 2, 2026 $ 0.00491
+9.11%
$ 4.9 million $ 526,360
Jul 1, 2026 $ 0.0045
+13.96%
$ 4.49 million $ 470,683
Jun 30, 2026 $ 0.00395
-10.93%
$ 3.94 million $ 585,637
Jun 29, 2026 $ 0.00444
-7.96%
$ 4.42 million $ 585,582
Jun 28, 2026 $ 0.00482
-10.32%
$ 4.8 million $ 621,540
Jun 27, 2026 $ 0.00537
-4.66%
$ 5.36 million $ 636,814
Jun 26, 2026 $ 0.00564
+4.05%
$ 5.62 million $ 632,108
Jun 25, 2026 $ 0.00542
-2.22%
$ 5.4 million $ 641,664
Jun 24, 2026 $ 0.00555
-8.12%
$ 5.53 million $ 478,548
Jun 23, 2026 $ 0.00604
-7.46%
$ 6.02 million $ 614,588
Jun 22, 2026 $ 0.00652
-2.31%
$ 6.5 million $ 620,304
Jun 21, 2026 $ 0.00668
-4.12%
$ 6.66 million $ 624,895
Download