Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00086
+0.00%
$857,211 $5,062
Yesterday $0.000864
-4.42%
$861,198 $3,773
Oct 21, 2026 $0.000904
-4.44%
$901,068 $41,681
Oct 20, 2026 $0.000947
-23.87%
$942,932 $88,078
Oct 19, 2026 $0.00125
+1.30%
$1.24 million $76,279
Oct 18, 2026 $0.00123
-7.80%
$1.23 million $40,649
Oct 17, 2026 $0.00134
-5.25%
$1.33 million $52,748
Oct 16, 2026 $0.00141
+10.43%
$1.4 million $102,255
Oct 15, 2026 $0.00128
+6.24%
$1.27 million $82,469
Oct 14, 2026 $0.0012
-4.83%
$1.2 million $83,192
Oct 13, 2026 $0.00126
-6.80%
$1.26 million $84,450
Oct 12, 2026 $0.00135
-1.53%
$1.35 million $66,200
Oct 11, 2026 $0.00137
-1.86%
$1.37 million $75,715
Oct 10, 2026 $0.0014
+3.48%
$1.39 million $67,577
Oct 9, 2026 $0.00135
-3.29%
$1.35 million $59,989
Oct 8, 2026 $0.0014
-5.29%
$1.39 million $107,851
Oct 7, 2026 $0.00147
-8.45%
$1.47 million $88,777
Oct 6, 2026 $0.00161
+0.19%
$1.6 million $40,208
Oct 5, 2026 $0.00161
-2.73%
$1.6 million $46,226
Oct 4, 2026 $0.00165
+2.35%
$1.65 million $39,533
Oct 3, 2026 $0.00161
-6.87%
$1.61 million $43,673
Oct 2, 2026 $0.00171
-8.96%
$1.73 million $53,482
Oct 1, 2026 $0.00187
-0.27%
$1.87 million $50,208
Sep 30, 2026 $0.00187
-6.26%
$1.87 million $46,542
Sep 29, 2026 $0.00195
-1.71%
$1.99 million $52,180
Sep 28, 2026 $0.00198
-10.43%
$1.98 million $67,986
Sep 27, 2026 $0.00221
-10.14%
$2.21 million $87,604
Sep 26, 2026 $0.00246
+0.08%
$2.46 million $65,113
Sep 25, 2026 $0.00246
-7.16%
$2.45 million $81,063
Sep 24, 2026 $0.00267
-7.02%
$2.64 million $86,827
Sep 23, 2026 $0.00286
+0.25%
$2.87 million $67,161
Sep 22, 2026 $0.00285
-12.67%
$2.84 million $83,967
Sep 21, 2026 $0.00327
+34.10%
$3.26 million $114,913
Sep 20, 2026 $0.00244
-7.05%
$2.43 million $93,969
Sep 19, 2026 $0.00262
+0.46%
$2.61 million $97,497
Sep 18, 2026 $0.00261
+4.61%
$2.6 million $103,881
Sep 17, 2026 $0.00249
+5.86%
$2.48 million $66,841
Sep 16, 2026 $0.00235
-6.51%
$2.35 million $58,018
Sep 15, 2026 $0.00252
+12.41%
$2.51 million $68,586
Sep 14, 2026 $0.00224
+7.02%
$2.23 million $54,287
Sep 13, 2026 $0.00209
-7.33%
$2.09 million $49,136
Sep 12, 2026 $0.00225
-8.45%
$2.24 million $56,853
Sep 11, 2026 $0.00246
-1.12%
$2.45 million $60,007
Sep 10, 2026 $0.00249
+19.11%
$2.48 million $78,723
Sep 9, 2026 $0.0021
+6.29%
$2.09 million $48,738
Sep 8, 2026 $0.00197
-0.10%
$1.96 million $49,836
Sep 7, 2026 $0.00197
-3.24%
$1.97 million $46,521
Sep 6, 2026 $0.00204
-5.82%
$2.03 million $50,154
Sep 5, 2026 $0.00216
+4.24%
$2.16 million $55,406
Sep 4, 2026 $0.00208
-1.42%
$2.07 million $57,364
Download