OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00584
+0.00%
$ 5.84 million $ 508,017
Yesterday $ 0.00604
-7.46%
$ 6.02 million $ 614,588
Jun 22, 2026 $ 0.00652
-2.31%
$ 6.5 million $ 620,304
Jun 21, 2026 $ 0.00668
-4.12%
$ 6.66 million $ 624,895
Jun 20, 2026 $ 0.00697
+3.07%
$ 6.94 million $ 601,207
Jun 19, 2026 $ 0.00676
-0.76%
$ 6.73 million $ 623,119
Jun 18, 2026 $ 0.00681
-7.39%
$ 6.79 million $ 607,330
Jun 17, 2026 $ 0.00735
-4.13%
$ 7.33 million $ 629,276
Jun 16, 2026 $ 0.00767
+3.57%
$ 7.64 million $ 647,023
Jun 15, 2026 $ 0.00741
+10.64%
$ 7.38 million $ 627,902
Jun 14, 2026 $ 0.0067
-3.81%
$ 6.67 million $ 622,626
Jun 13, 2026 $ 0.00697
+0.36%
$ 6.94 million $ 623,267
Jun 12, 2026 $ 0.00694
-3.12%
$ 6.92 million $ 615,431
Jun 11, 2026 $ 0.00716
+3.49%
$ 7.14 million $ 597,626
Jun 10, 2026 $ 0.00692
-1.51%
$ 6.9 million $ 626,441
Jun 9, 2026 $ 0.00702
-8.21%
$ 6.99 million $ 608,796
Jun 8, 2026 $ 0.00764
+7.68%
$ 7.61 million $ 637,392
Jun 7, 2026 $ 0.00709
+6.60%
$ 7.06 million $ 635,945
Jun 6, 2026 $ 0.00665
+1.47%
$ 6.63 million $ 629,372
Jun 5, 2026 $ 0.00655
-7.59%
$ 6.53 million $ 629,354
Jun 4, 2026 $ 0.00709
+1.84%
$ 7.07 million $ 640,835
Jun 3, 2026 $ 0.00696
+15.49%
$ 6.94 million $ 631,189
Jun 2, 2026 $ 0.00603
-19.15%
$ 6.01 million $ 481,108
Jun 1, 2026 $ 0.00746
-8.12%
$ 7.43 million $ 613,656
May 31, 2026 $ 0.00811
-4.02%
$ 8.09 million $ 636,766
May 30, 2026 $ 0.00844
+1.89%
$ 8.42 million $ 620,617
May 29, 2026 $ 0.00829
-6.96%
$ 8.26 million $ 633,388
May 28, 2026 $ 0.00891
+16.94%
$ 8.89 million $ 620,778
May 27, 2026 $ 0.00762
+8.13%
$ 7.6 million $ 619,236
May 26, 2026 $ 0.00704
-14.37%
$ 7.02 million $ 547,958
May 25, 2026 $ 0.00826
-7.98%
$ 8.12 million $ 1.1 million
May 24, 2026 $ 0.00897
-10.09%
$ 8.96 million $ 629,513
May 23, 2026 $ 0.00998
-2.93%
$ 9.95 million $ 617,041
May 22, 2026 $ 0.0103
-8.56%
$ 10.22 million $ 484,964
May 21, 2026 $ 0.0112
-6.71%
$ 11.21 million $ 888,693
May 20, 2026 $ 0.0121
+8.21%
$ 12.02 million $ 629,644
May 19, 2026 $ 0.0111
-5.61%
$ 11.09 million $ 638,119
May 18, 2026 $ 0.0118
+1.93%
$ 11.77 million $ 632,856
May 17, 2026 $ 0.0116
-0.43%
$ 11.54 million $ 624,092
May 16, 2026 $ 0.0116
-10.38%
$ 11.6 million $ 647,989
May 15, 2026 $ 0.013
-1.96%
$ 12.94 million $ 648,061
May 14, 2026 $ 0.0132
-12.59%
$ 13.2 million $ 629,224
May 13, 2026 $ 0.0152
+2.35%
$ 15.1 million $ 634,223
May 12, 2026 $ 0.0148
-12.47%
$ 14.78 million $ 625,103
May 11, 2026 $ 0.0169
+0.26%
$ 16.86 million $ 1 million
May 10, 2026 $ 0.0169
+1.95%
$ 16.82 million $ 631,479
May 9, 2026 $ 0.0165
-3.09%
$ 16.46 million $ 632,543
May 8, 2026 $ 0.017
-5.36%
$ 16.96 million $ 779,709
May 7, 2026 $ 0.0181
-1.79%
$ 18.02 million $ 773,033
May 6, 2026 $ 0.0183
+3.75%
$ 18.29 million $ 1.83 million
Download