OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00583
+0.00%
$ 5.82 million $ 506,427
2:12 PM $ 0.00583
+0.00%
$ 5.82 million $ 506,427
2:11 PM $ 0.00584
+0.00%
$ 5.82 million $ 506,800
2:10 PM $ 0.00584
+0.03%
$ 5.82 million $ 506,800
2:09 PM $ 0.00584
+0.00%
$ 5.82 million $ 507,447
2:08 PM $ 0.00584
+0.00%
$ 5.82 million $ 508,017
2:07 PM $ 0.00584
+0.00%
$ 5.82 million $ 508,017
2:06 PM $ 0.00584
+0.00%
$ 5.82 million $ 508,212
2:05 PM $ 0.00585
-0.18%
$ 5.82 million $ 508,317
2:04 PM $ 0.00586
+0.00%
$ 5.84 million $ 508,317
2:03 PM $ 0.00586
+0.00%
$ 5.84 million $ 508,385
2:02 PM $ 0.00586
+0.00%
$ 5.84 million $ 508,385
2:01 PM $ 0.00586
+0.00%
$ 5.84 million $ 508,465
2:00 PM $ 0.00586
-0.02%
$ 5.84 million $ 508,623
1:59 PM $ 0.00586
+0.00%
$ 5.84 million $ 508,955
1:58 PM $ 0.00586
+0.00%
$ 5.84 million $ 508,955
1:57 PM $ 0.00586
+0.00%
$ 5.84 million $ 509,210
1:56 PM $ 0.00586
+0.00%
$ 5.84 million $ 509,210
1:55 PM $ 0.00586
-0.09%
$ 5.84 million $ 509,545
1:54 PM $ 0.00587
+0.00%
$ 5.85 million $ 509,545
1:53 PM $ 0.00587
+0.00%
$ 5.85 million $ 509,849
1:52 PM $ 0.00587
+0.00%
$ 5.85 million $ 509,849
1:51 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,574
1:50 PM $ 0.00587
+0.08%
$ 5.85 million $ 510,574
1:49 PM $ 0.00586
+0.00%
$ 5.84 million $ 510,825
1:48 PM $ 0.00587
+0.00%
$ 5.84 million $ 510,656
1:47 PM $ 0.00587
+0.00%
$ 5.84 million $ 510,656
1:46 PM $ 0.00587
+0.00%
$ 5.84 million $ 510,587
1:45 PM $ 0.00587
-0.23%
$ 5.84 million $ 510,503
1:44 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,503
1:43 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,394
1:42 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,176
1:41 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,176
1:40 PM $ 0.00588
-0.01%
$ 5.86 million $ 510,189
1:39 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,692
1:38 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,692
1:37 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,759
1:36 PM $ 0.00588
+0.00%
$ 5.86 million $ 510,759
1:35 PM $ 0.00588
+0.14%
$ 5.86 million $ 510,785
1:34 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,785
1:33 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,674
1:32 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,674
1:31 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,550
1:30 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,550
1:29 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,489
1:28 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,323
1:27 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,323
1:26 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,020
1:25 PM $ 0.00587
-0.08%
$ 5.85 million $ 510,020
1:24 PM $ 0.00587
+0.00%
$ 5.85 million $ 510,118
Download