OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,854
10:52 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,967
10:51 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,985
10:50 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,955
10:49 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,889
10:48 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,908
10:47 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,873
10:46 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,895
10:45 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,774
10:44 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,827
10:43 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,811
10:42 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,800
10:41 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,868
10:40 AM $ 0.00168
+0.00%
$ 1.67 million $ 251,860
10:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 251,834
10:38 AM $ 0.00168
+0.00%
$ 1.68 million $ 251,875
10:37 AM $ 0.00168
+0.00%
$ 1.68 million $ 251,844
10:36 AM $ 0.00168
+0.00%
$ 1.68 million $ 251,837
10:35 AM $ 0.00168
+0.00%
$ 1.68 million $ 251,852
10:34 AM $ 0.00168
+0.00%
$ 1.67 million $ 252,008
10:33 AM $ 0.00168
+0.00%
$ 1.67 million $ 252,104
10:32 AM $ 0.00168
+0.00%
$ 1.67 million $ 252,207
10:31 AM $ 0.00168
+0.00%
$ 1.67 million $ 252,320
10:30 AM $ 0.00168
+0.00%
$ 1.67 million $ 252,414
10:29 AM $ 0.00168
+0.00%
$ 1.67 million $ 252,608
10:28 AM $ 0.00167
+0.00%
$ 1.67 million $ 252,630
10:27 AM $ 0.00167
+0.00%
$ 1.67 million $ 252,753
10:26 AM $ 0.00167
+0.00%
$ 1.67 million $ 252,754
10:25 AM $ 0.00167
+0.00%
$ 1.67 million $ 252,813
10:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 253,006
10:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 253,113
10:22 AM $ 0.00167
+0.00%
$ 1.67 million $ 253,328
10:21 AM $ 0.00168
+0.00%
$ 1.67 million $ 253,444
10:20 AM $ 0.00167
+0.00%
$ 1.67 million $ 253,576
10:19 AM $ 0.00168
+0.00%
$ 1.67 million $ 253,889
10:18 AM $ 0.00168
+0.00%
$ 1.67 million $ 254,217
10:17 AM $ 0.00168
+0.00%
$ 1.67 million $ 254,494
10:16 AM $ 0.00168
+0.00%
$ 1.67 million $ 254,768
10:15 AM $ 0.00167
+0.00%
$ 1.67 million $ 254,829
10:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 254,931
10:13 AM $ 0.00168
+0.00%
$ 1.67 million $ 254,992
10:12 AM $ 0.00167
+0.00%
$ 1.67 million $ 255,085
10:11 AM $ 0.00167
+0.00%
$ 1.67 million $ 255,456
10:10 AM $ 0.00167
+0.00%
$ 1.67 million $ 255,715
10:09 AM $ 0.00166
+0.00%
$ 1.65 million $ 255,819
10:08 AM $ 0.00166
+0.00%
$ 1.65 million $ 256,065
10:07 AM $ 0.00166
+0.00%
$ 1.65 million $ 256,316
10:06 AM $ 0.00166
+0.00%
$ 1.65 million $ 256,605
10:05 AM $ 0.00166
+0.00%
$ 1.65 million $ 256,973
10:04 AM $ 0.00166
+0.00%
$ 1.65 million $ 256,934
Download