OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0156
+84.55%
$ 15.63 million $ 18.53 million
Mar 2026 $ 0.00847
+95.74%
$ 8.45 million $ 21.97 million
Feb 2026 $ 0.00433
-32.85%
$ 4.31 million $ 22.59 million
Jan 2026 $ 0.00657
-12.41%
$ 6.43 million $ 26.6 million
Dec 2025 $ 0.00748
-12.64%
$ 7.47 million $ 79.05 million
Nov 2025 $ 0.00896
-58.24%
$ 8.54 million $ 308.1 million
Oct 2025 $ 0.0206
-76.56%
$ 21.63 million $ 143.35 million
Sep 2025 $ 0.105
+47.03%
$ 87.67 million $ 95.11 million
Aug 2025 $ 0.088
+118.81%
$ 71.22 million $ 8.74 million
Download