OpenVPP Historical Data

OVPP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0148
-7.38%
$ 15.69 million $ 3.82 million
Apr 13 $ 0.0177
+1.24%
$ 15.93 million $ 3.83 million
Apr 6 $ 0.0195
+149.43%
$ 17.4 million $ 3.96 million
Mar 30 $ 0.00812
-19.55%
$ 7.81 million $ 4.26 million
Mar 23 $ 0.0112
+145.99%
$ 10.06 million $ 8.97 million
Mar 16 $ 0.00457
-1.24%
$ 4.56 million $ 691,447
Mar 9 $ 0.00463
+13.85%
$ 4.61 million $ 4.69 million
Mar 2 $ 0.00466
+11.79%
$ 4.05 million $ 3.77 million
Feb 23 $ 0.00419
-4.25%
$ 4.17 million $ 5.25 million
Feb 16 $ 0.00441
-0.50%
$ 4.36 million $ 5.02 million
Feb 9 $ 0.00461
-11.31%
$ 4.41 million $ 4.93 million
Feb 2 $ 0.00507
-14.35%
$ 5.18 million $ 4.66 million
Jan 26 $ 0.00645
-2.01%
$ 5.9 million $ 4.33 million
Jan 19 $ 0.00752
-13.52%
$ 6.56 million $ 5.08 million
Jan 12 $ 0.00982
-10.36%
$ 8.67 million $ 5.11 million
Jan 5 $ 0.0107
+32.72%
$ 10.91 million $ 6.36 million
Dec 29 $ 0.00806
+6.92%
$ 8.02 million $ 6.26 million
Dec 22 $ 0.00779
-0.98%
$ 7.53 million $ 5.54 million
Dec 15 $ 0.00837
+6.07%
$ 7.85 million $ 5.83 million
Dec 8 $ 0.00804
+0.69%
$ 7.86 million $ 5.5 million
Dec 1 $ 0.00834
-2.62%
$ 7.96 million $ 54.81 million
Nov 24 $ 0.00896
-24.94%
$ 8.54 million $ 75.18 million
Nov 17 $ 0.0106
-26.06%
$ 11.9 million $ 67.29 million
Nov 10 $ 0.0166
-23.81%
$ 14.27 million $ 56.84 million
Nov 3 $ 0.0165
-22.35%
$ 21.75 million $ 56.7 million
Oct 27 $ 0.0247
-13.66%
$ 21.28 million $ 51.46 million
Oct 20 $ 0.0309
-18.37%
$ 28.58 million $ 38.97 million
Oct 13 $ 0.0395
-23.94%
$ 37.93 million $ 25.19 million
Oct 6 $ 0.0465
-39.68%
$ 52 million $ 16.93 million
Sep 29 $ 0.0805
-34.75%
$ 77.04 million $ 16.92 million
Sep 22 $ 0.0971
+10.41%
$ 98.52 million $ 16.87 million
Sep 15 $ 0.0954
-39.77%
$ 70.37 million $ 43.39 million
Sep 8 $ 0.132
+79.00%
$ 126.69 million $ 16.07 million
Sep 1 $ 0.0792
+11.23%
$ 74 million $ 7.69 million
Aug 25 $ 0.088
+31.22%
$ 71.22 million $ 6.34 million
Aug 18 $ 0.0591
+46.81%
$ 70.29 million $ 1.51 million
Download