OpenVPP Historical Data

OVPP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00383
+0.26%
$ 3.82 million $ 297,344
Jul 22, 3 AM $ 0.00383
-0.49%
$ 3.81 million $ 290,240
Jul 22, 2 AM $ 0.00385
-1.41%
$ 3.83 million $ 290,062
Jul 22, 1 AM $ 0.0039
-1.14%
$ 3.89 million $ 290,009
Jul 22, 12 AM $ 0.00394
-0.35%
$ 3.93 million $ 289,572
Jul 21, 11 PM $ 0.00396
+0.33%
$ 3.94 million $ 288,061
Jul 21, 10 PM $ 0.00395
-0.93%
$ 3.93 million $ 291,975
Jul 21, 9 PM $ 0.00398
-1.92%
$ 3.97 million $ 282,498
Jul 21, 8 PM $ 0.00406
-0.49%
$ 4.05 million $ 284,416
Jul 21, 7 PM $ 0.00408
-0.17%
$ 4.07 million $ 279,940
Jul 21, 6 PM $ 0.00409
+0.74%
$ 4.08 million $ 279,875
Jul 21, 5 PM $ 0.00407
-6.96%
$ 4.05 million $ 283,401
Jul 21, 4 PM $ 0.00439
+15.95%
$ 4.38 million $ 267,793
Jul 21, 3 PM $ 0.00379
-0.42%
$ 3.77 million $ 224,518
Jul 21, 2 PM $ 0.0038
-0.11%
$ 3.79 million $ 229,371
Jul 21, 1 PM $ 0.00381
-0.16%
$ 3.8 million $ 230,626
Jul 21, 12 PM $ 0.00382
-0.34%
$ 3.8 million $ 232,037
Jul 21, 11 AM $ 0.00383
-0.03%
$ 3.82 million $ 230,250
Jul 21, 10 AM $ 0.00383
+0.58%
$ 3.82 million $ 229,838
Jul 21, 9 AM $ 0.00381
+0.16%
$ 3.8 million $ 229,248
Jul 21, 8 AM $ 0.00381
-0.37%
$ 3.8 million $ 226,741
Jul 21, 7 AM $ 0.00382
+0.03%
$ 3.81 million $ 226,795
Jul 21, 6 AM $ 0.00383
-0.23%
$ 3.81 million $ 234,458
Jul 21, 5 AM $ 0.00384
+0.24%
$ 3.83 million $ 238,581
Jul 21, 4 AM $ 0.00384
-0.03%
$ 3.83 million $ 246,871
Jul 21, 3 AM $ 0.00384
+0.63%
$ 3.83 million $ 262,008
Jul 21, 2 AM $ 0.00381
-0.39%
$ 3.8 million $ 272,319
Jul 21, 1 AM $ 0.00383
-0.49%
$ 3.82 million $ 283,762
Jul 21, 12 AM $ 0.00385
+0.16%
$ 3.83 million $ 288,643
Jul 20, 11 PM $ 0.00383
-1.21%
$ 3.82 million $ 290,968
Jul 20, 10 PM $ 0.00388
+2.13%
$ 3.87 million $ 288,656
Jul 20, 9 PM $ 0.0038
+0.45%
$ 3.79 million $ 284,566
Jul 20, 8 PM $ 0.00379
+0.13%
$ 3.78 million $ 287,662
Jul 20, 7 PM $ 0.00379
+0.69%
$ 3.77 million $ 289,513
Jul 20, 6 PM $ 0.00377
-0.61%
$ 3.75 million $ 291,399
Jul 20, 5 PM $ 0.00379
+0.16%
$ 3.77 million $ 287,072
Jul 20, 4 PM $ 0.00378
+0.99%
$ 3.77 million $ 289,539
Jul 20, 3 PM $ 0.00374
+1.46%
$ 3.73 million $ 290,242
Jul 20, 2 PM $ 0.00369
-1.65%
$ 3.68 million $ 285,890
Jul 20, 1 PM $ 0.00375
-0.40%
$ 3.74 million $ 281,778
Jul 20, 12 PM $ 0.00376
+0.13%
$ 3.75 million $ 280,523
Jul 20, 11 AM $ 0.00376
+0.16%
$ 3.75 million $ 284,430
Jul 20, 10 AM $ 0.00375
-0.53%
$ 3.74 million $ 284,374
Jul 20, 9 AM $ 0.00378
-0.11%
$ 3.76 million $ 284,160
Jul 20, 8 AM $ 0.00378
+0.96%
$ 3.77 million $ 282,736
Jul 20, 7 AM $ 0.00374
+0.05%
$ 3.73 million $ 280,297
Jul 20, 6 AM $ 0.00374
-1.37%
$ 3.73 million $ 274,070
Jul 20, 5 AM $ 0.0038
+0.03%
$ 3.79 million $ 271,508
Jul 20, 4 AM $ 0.0038
-0.47%
$ 3.78 million $ 265,421
Jul 20, 3 AM $ 0.00382
+0.13%
$ 3.8 million $ 251,469