OpenVPP Historical Data

OVPP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00687
+0.34%
$ 6.85 million $ 616,136
Jun 6, 10 AM $ 0.00685
-1.66%
$ 6.83 million $ 611,677
Jun 6, 9 AM $ 0.00698
-1.88%
$ 6.95 million $ 620,025
Jun 6, 8 AM $ 0.00711
-0.18%
$ 7.09 million $ 616,083
Jun 6, 7 AM $ 0.00701
+8.06%
$ 6.99 million $ 623,369
Jun 6, 6 AM $ 0.00649
+1.31%
$ 6.47 million $ 626,142
Jun 6, 5 AM $ 0.0064
+1.76%
$ 6.38 million $ 624,612
Jun 6, 4 AM $ 0.00628
-1.75%
$ 6.26 million $ 625,473
Jun 6, 3 AM $ 0.0064
-2.40%
$ 6.37 million $ 628,742
Jun 6, 2 AM $ 0.00655
+0.95%
$ 6.53 million $ 630,669
Jun 6, 1 AM $ 0.00649
-1.05%
$ 6.47 million $ 628,173
Jun 6, 12 AM $ 0.00656
+0.08%
$ 6.53 million $ 627,103
Jun 5, 11 PM $ 0.00655
-2.23%
$ 6.53 million $ 629,354
Jun 5, 10 PM $ 0.0067
-0.88%
$ 6.68 million $ 632,801
Jun 5, 9 PM $ 0.00676
+0.42%
$ 6.73 million $ 631,329
Jun 5, 8 PM $ 0.00672
+6.56%
$ 6.7 million $ 628,939
Jun 5, 7 PM $ 0.00631
-0.23%
$ 6.29 million $ 628,073
Jun 5, 6 PM $ 0.00632
-1.15%
$ 6.3 million $ 625,575
Jun 5, 5 PM $ 0.0064
-0.78%
$ 6.37 million $ 628,700
Jun 5, 4 PM $ 0.00646
+0.01%
$ 6.44 million $ 620,697
Jun 5, 3 PM $ 0.00646
-0.68%
$ 6.44 million $ 617,876
Jun 5, 2 PM $ 0.0065
-3.06%
$ 6.48 million $ 615,104
Jun 5, 1 PM $ 0.00674
-2.88%
$ 6.72 million $ 598,781
Jun 5, 12 PM $ 0.00694
-1.06%
$ 6.91 million $ 613,580
Jun 5, 11 AM $ 0.00701
+0.00%
$ 6.98 million $ 604,209
Jun 5, 10 AM $ 0.007
-0.26%
$ 6.98 million $ 625,952
Jun 5, 9 AM $ 0.00702
+4.16%
$ 6.99 million $ 635,085
Jun 5, 8 AM $ 0.00674
+2.66%
$ 6.72 million $ 633,992
Jun 5, 7 AM $ 0.00656
-1.12%
$ 6.54 million $ 632,525
Jun 5, 6 AM $ 0.00664
-5.13%
$ 6.62 million $ 638,272
Jun 5, 5 AM $ 0.007
-1.10%
$ 6.97 million $ 636,015
Jun 5, 4 AM $ 0.00707
+0.32%
$ 7.05 million $ 641,069
Jun 5, 3 AM $ 0.00705
-1.87%
$ 7.02 million $ 640,762
Jun 5, 2 AM $ 0.00719
-1.94%
$ 7.16 million $ 641,161
Jun 5, 1 AM $ 0.00733
-0.59%
$ 7.31 million $ 633,715
Jun 5, 12 AM $ 0.00737
+4.02%
$ 7.35 million $ 638,714
Jun 4, 11 PM $ 0.00709
+2.21%
$ 7.07 million $ 640,835
Jun 4, 10 PM $ 0.00693
-0.56%
$ 6.91 million $ 638,914
Jun 4, 9 PM $ 0.00697
-0.70%
$ 6.95 million $ 641,480
Jun 4, 8 PM $ 0.00702
-0.33%
$ 7 million $ 644,584
Jun 4, 7 PM $ 0.00704
-0.28%
$ 7.02 million $ 638,723
Jun 4, 6 PM $ 0.00706
-0.26%
$ 7.04 million $ 630,356
Jun 4, 5 PM $ 0.00708
-1.83%
$ 7.06 million $ 638,881
Jun 4, 4 PM $ 0.00721
-1.27%
$ 7.19 million $ 640,310
Jun 4, 3 PM $ 0.00731
+0.67%
$ 7.28 million $ 635,708
Jun 4, 2 PM $ 0.00726
+0.53%
$ 7.23 million $ 638,952
Jun 4, 1 PM $ 0.00722
+2.66%
$ 7.19 million $ 637,250
Jun 4, 12 PM $ 0.00703
+2.58%
$ 7.01 million $ 627,536
Jun 4, 11 AM $ 0.00685
+9.33%
$ 6.83 million $ 636,818
Jun 4, 10 AM $ 0.00626
-2.73%
$ 6.24 million $ 620,116