Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00216
+0.14%
$2.16 million $56,032
Sep 5, 8 PM $0.00216
-0.55%
$2.15 million $56,749
Sep 5, 7 PM $0.00217
-0.23%
$2.16 million $57,065
Sep 5, 6 PM $0.00217
-0.05%
$2.17 million $56,164
Sep 5, 5 PM $0.00218
+0.14%
$2.17 million $56,160
Sep 5, 4 PM $0.00217
-0.05%
$2.17 million $55,196
Sep 5, 3 PM $0.00217
-2.08%
$2.16 million $58,380
Sep 5, 2 PM $0.00222
+0.09%
$2.21 million $58,777
Sep 5, 1 PM $0.00221
-0.09%
$2.21 million $60,683
Sep 5, 12 PM $0.00221
+0.59%
$2.21 million $61,702
Sep 5, 11 AM $0.0022
+0.32%
$2.19 million $63,728
Sep 5, 10 AM $0.00219
+0.55%
$2.19 million $63,746
Sep 5, 9 AM $0.00218
+0.97%
$2.18 million $63,074
Sep 5, 8 AM $0.00216
-0.37%
$2.15 million $61,823
Sep 5, 7 AM $0.00217
+1.21%
$2.16 million $62,552
Sep 5, 6 AM $0.00214
+1.04%
$2.14 million $61,726
Sep 5, 5 AM $0.00212
+0.05%
$2.12 million $60,778
Sep 5, 4 AM $0.00212
+0.09%
$2.11 million $60,725
Sep 5, 3 AM $0.00212
+0.24%
$2.11 million $60,856
Sep 5, 2 AM $0.00212
-0.19%
$2.11 million $60,143
Sep 5, 1 AM $0.00212
-0.09%
$2.11 million $58,628
Sep 5, 12 AM $0.00212
+2.17%
$2.11 million $58,356
Sep 4, 11 PM $0.00208
-0.62%
$2.07 million $57,364
Sep 4, 10 PM $0.00209
-0.10%
$2.08 million $56,347
Sep 4, 9 PM $0.00209
+0.00%
$2.08 million $56,632
Sep 4, 8 PM $0.00209
-0.38%
$2.08 million $55,321
Sep 4, 7 PM $0.0021
-0.05%
$2.09 million $54,843
Sep 4, 6 PM $0.0021
-0.38%
$2.09 million $55,805
Sep 4, 5 PM $0.00211
-0.52%
$2.1 million $56,013
Sep 4, 4 PM $0.00212
-0.42%
$2.12 million $56,143
Sep 4, 3 PM $0.00213
+1.52%
$2.13 million $53,124
Sep 4, 2 PM $0.00211
+0.14%
$2.1 million $55,945
Sep 4, 1 PM $0.0021
-0.24%
$2.1 million $54,480
Sep 4, 12 PM $0.00211
-2.49%
$2.11 million $55,021
Sep 4, 11 AM $0.00215
-2.01%
$2.14 million $53,436
Sep 4, 10 AM $0.00219
-0.32%
$2.18 million $51,992
Sep 4, 9 AM $0.00219
+0.23%
$2.19 million $51,331
Sep 4, 8 AM $0.00219
-0.09%
$2.18 million $54,597
Sep 4, 7 AM $0.00219
-0.18%
$2.19 million $54,708
Sep 4, 6 AM $0.0022
-0.59%
$2.19 million $55,395
Sep 4, 5 AM $0.00221
-0.14%
$2.2 million $55,915
Sep 4, 4 AM $0.0022
+3.28%
$2.2 million $54,230
Sep 4, 3 AM $0.00213
+0.66%
$2.13 million $54,422
Sep 4, 2 AM $0.00212
+0.05%
$2.11 million $53,059
Sep 4, 1 AM $0.00212
+0.43%
$2.11 million $52,996
Sep 4, 12 AM $0.00211
+0.14%
$2.1 million $53,695
Sep 3, 11 PM $0.00211
-3.74%
$2.1 million $53,775
Sep 3, 10 PM $0.00219
-0.50%
$2.18 million $53,412
Sep 3, 9 PM $0.0022
+0.00%
$2.19 million $54,148
Sep 3, 8 PM $0.0022
+0.00%
$2.19 million $54,069