OpenVPP Historical Data

OVPP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.016
+0.82%
$ 15.99 million $ 628,136
Apr 13, 11 AM $ 0.0159
-0.34%
$ 15.87 million $ 632,739
Apr 13, 10 AM $ 0.016
-0.38%
$ 15.91 million $ 634,477
Apr 13, 9 AM $ 0.016
+1.45%
$ 15.94 million $ 629,770
Apr 13, 8 AM $ 0.0157
-4.29%
$ 15.64 million $ 631,058
Apr 13, 7 AM $ 0.0164
-0.33%
$ 16.33 million $ 631,926
Apr 13, 6 AM $ 0.0165
-1.11%
$ 16.48 million $ 630,475
Apr 13, 5 AM $ 0.0167
-0.30%
$ 16.67 million $ 627,636
Apr 13, 4 AM $ 0.0168
+2.17%
$ 16.74 million $ 625,026
Apr 13, 3 AM $ 0.0164
+0.28%
$ 16.38 million $ 627,650
Apr 13, 2 AM $ 0.0164
-3.62%
$ 16.33 million $ 629,815
Apr 13, 1 AM $ 0.0171
-1.36%
$ 17.07 million $ 623,535
Apr 13, 12 AM $ 0.0174
-0.72%
$ 17.34 million $ 631,371
Apr 12, 11 PM $ 0.0175
-0.47%
$ 17.4 million $ 630,273
Apr 12, 10 PM $ 0.0175
-2.46%
$ 17.45 million $ 627,196
Apr 12, 9 PM $ 0.0179
-0.51%
$ 17.87 million $ 628,170
Apr 12, 8 PM $ 0.0184
+8.25%
$ 18.33 million $ 624,288
Apr 12, 7 PM $ 0.017
-0.54%
$ 16.9 million $ 628,020
Apr 12, 6 PM $ 0.0171
+0.91%
$ 17.04 million $ 639,336
Apr 12, 5 PM $ 0.0169
+0.74%
$ 16.86 million $ 630,667
Apr 12, 4 PM $ 0.0168
-1.16%
$ 16.75 million $ 627,024
Apr 12, 3 PM $ 0.017
+2.17%
$ 16.93 million $ 622,738
Apr 12, 2 PM $ 0.0166
-2.60%
$ 16.57 million $ 621,974
Apr 12, 1 PM $ 0.0171
-1.02%
$ 17.01 million $ 628,201
Apr 12, 12 PM $ 0.0172
-3.48%
$ 17.1 million $ 629,693
Apr 12, 11 AM $ 0.0178
+0.20%
$ 17.74 million $ 628,903
Apr 12, 10 AM $ 0.0178
+0.17%
$ 17.7 million $ 630,885
Apr 12, 9 AM $ 0.0177
-1.09%
$ 17.67 million $ 629,105
Apr 12, 8 AM $ 0.0179
-1.22%
$ 17.84 million $ 624,155
Apr 12, 7 AM $ 0.0181
+1.91%
$ 18.02 million $ 621,566
Apr 12, 6 AM $ 0.0178
-0.56%
$ 17.72 million $ 626,198
Apr 12, 5 AM $ 0.0177
+0.92%
$ 17.62 million $ 632,516
Apr 12, 4 AM $ 0.0175
-0.88%
$ 17.4 million $ 634,243
Apr 12, 3 AM $ 0.0176
+0.38%
$ 17.58 million $ 637,130
Apr 12, 2 AM $ 0.0176
+3.25%
$ 17.56 million $ 633,046
Apr 12, 1 AM $ 0.0171
-11.14%
$ 17.07 million $ 627,486
Apr 12, 12 AM $ 0.0193
-1.41%
$ 19.21 million $ 623,458
Apr 11, 11 PM $ 0.0195
-3.00%
$ 19.48 million $ 623,563
Apr 11, 10 PM $ 0.0201
+4.39%
$ 20.08 million $ 625,288
Apr 11, 9 PM $ 0.0193
+1.09%
$ 19.23 million $ 627,697
Apr 11, 8 PM $ 0.0191
+0.35%
$ 19.03 million $ 628,292
Apr 11, 7 PM $ 0.019
+2.28%
$ 18.98 million $ 629,693
Apr 11, 6 PM $ 0.0186
+2.36%
$ 18.56 million $ 624,838
Apr 11, 5 PM $ 0.0184
-1.79%
$ 18.32 million $ 633,486
Apr 11, 4 PM $ 0.0187
+0.58%
$ 18.61 million $ 633,525
Apr 11, 3 PM $ 0.0186
-0.08%
$ 18.55 million $ 635,502
Apr 11, 2 PM $ 0.0186
-2.04%
$ 18.53 million $ 631,693
Apr 11, 1 PM $ 0.0188
-0.19%
$ 18.71 million $ 637,451
Apr 11, 12 PM $ 0.0191
+2.04%
$ 19.01 million $ 644,873
Apr 11, 11 AM $ 0.0187
-0.97%
$ 18.61 million $ 647,760