OpenVPP Historical Data

OVPP Page 10
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00555
+0.00%
$ 5.53 million $ 499,784
9:25 PM $ 0.00555
+0.08%
$ 5.53 million $ 500,058
9:24 PM $ 0.00555
+0.00%
$ 5.53 million $ 500,649
9:23 PM $ 0.00555
+0.00%
$ 5.53 million $ 500,649
9:22 PM $ 0.00554
+0.00%
$ 5.53 million $ 500,789
9:21 PM $ 0.00554
+0.00%
$ 5.53 million $ 500,789
9:20 PM $ 0.00555
+0.06%
$ 5.53 million $ 501,268
9:19 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,268
9:18 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,337
9:17 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,337
9:16 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,151
9:15 PM $ 0.00555
+0.04%
$ 5.53 million $ 501,310
9:14 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,634
9:13 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,634
9:12 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,434
9:11 PM $ 0.00554
+0.00%
$ 5.53 million $ 501,434
9:10 PM $ 0.00554
-0.02%
$ 5.53 million $ 501,161
9:09 PM $ 0.00557
+0.00%
$ 5.55 million $ 502,195
9:08 PM $ 0.00557
+0.00%
$ 5.55 million $ 502,195
9:07 PM $ 0.00557
+0.00%
$ 5.55 million $ 503,097
9:06 PM $ 0.00557
+0.00%
$ 5.55 million $ 503,097
9:05 PM $ 0.00557
+0.03%
$ 5.55 million $ 504,761
9:04 PM $ 0.00557
+0.00%
$ 5.55 million $ 504,761
9:03 PM $ 0.00557
+0.00%
$ 5.55 million $ 505,234
9:02 PM $ 0.00557
+0.00%
$ 5.55 million $ 506,060
9:01 PM $ 0.00557
-0.01%
$ 5.55 million $ 506,060
9:00 PM $ 0.00557
+0.00%
$ 5.55 million $ 506,692
8:59 PM $ 0.00556
+0.00%
$ 5.55 million $ 507,424
8:58 PM $ 0.00556
+0.00%
$ 5.55 million $ 507,424
8:57 PM $ 0.00557
+0.00%
$ 5.55 million $ 508,436
8:56 PM $ 0.00557
+0.00%
$ 5.55 million $ 508,436
8:55 PM $ 0.00557
-0.01%
$ 5.55 million $ 509,170
8:54 PM $ 0.00558
+0.00%
$ 5.56 million $ 509,170
8:53 PM $ 0.00557
+0.00%
$ 5.56 million $ 508,749
8:52 PM $ 0.00558
+0.00%
$ 5.56 million $ 508,749
8:51 PM $ 0.00558
+0.00%
$ 5.56 million $ 508,063
8:50 PM $ 0.00558
+0.07%
$ 5.56 million $ 508,063
8:49 PM $ 0.00558
+0.00%
$ 5.56 million $ 507,682
8:48 PM $ 0.00558
+0.00%
$ 5.56 million $ 507,104
8:47 PM $ 0.00558
+0.00%
$ 5.56 million $ 507,104
8:46 PM $ 0.00556
+0.00%
$ 5.56 million $ 506,773
8:45 PM $ 0.00558
+0.22%
$ 5.56 million $ 506,192
8:44 PM $ 0.00556
+0.00%
$ 5.54 million $ 505,838
8:43 PM $ 0.00556
+0.00%
$ 5.54 million $ 505,838
8:42 PM $ 0.00557
+0.00%
$ 5.54 million $ 505,412
8:41 PM $ 0.00556
+0.00%
$ 5.54 million $ 505,412
8:40 PM $ 0.00557
+0.10%
$ 5.54 million $ 504,786
8:39 PM $ 0.00556
+0.00%
$ 5.55 million $ 504,786
8:38 PM $ 0.00555
+0.00%
$ 5.55 million $ 504,326
8:37 PM $ 0.00556
+0.00%
$ 5.55 million $ 504,326