OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00626
-2.73%
$ 6.24 million $ 620,116
Jun 4, 9 AM $ 0.00644
-1.02%
$ 6.42 million $ 601,679
Jun 4, 8 AM $ 0.0065
-1.93%
$ 6.48 million $ 612,589
Jun 4, 7 AM $ 0.00663
-0.69%
$ 6.61 million $ 605,681
Jun 4, 6 AM $ 0.00668
+0.68%
$ 6.66 million $ 605,031
Jun 4, 5 AM $ 0.00664
-0.08%
$ 6.61 million $ 615,580
Jun 4, 4 AM $ 0.00664
+1.84%
$ 6.62 million $ 616,844
Jun 4, 3 AM $ 0.00652
+1.50%
$ 6.5 million $ 618,977
Jun 4, 2 AM $ 0.00642
-1.62%
$ 6.4 million $ 625,343
Jun 4, 1 AM $ 0.00654
-5.29%
$ 6.52 million $ 631,604
Jun 4, 12 AM $ 0.0069
-0.87%
$ 6.88 million $ 632,250
Jun 3, 11 PM $ 0.00696
-0.89%
$ 6.94 million $ 631,189
Jun 3, 10 PM $ 0.00702
-0.81%
$ 7 million $ 637,297
Jun 3, 9 PM $ 0.00707
+3.27%
$ 7.05 million $ 632,981
Jun 3, 8 PM $ 0.00686
-1.82%
$ 6.83 million $ 636,105
Jun 3, 7 PM $ 0.00698
+0.95%
$ 6.96 million $ 637,181
Jun 3, 6 PM $ 0.00694
+8.07%
$ 6.92 million $ 636,573
Jun 3, 5 PM $ 0.00642
+0.14%
$ 6.4 million $ 614,724
Jun 3, 4 PM $ 0.00641
+0.11%
$ 6.39 million $ 603,940
Jun 3, 3 PM $ 0.00641
+2.56%
$ 6.39 million $ 593,392
Jun 3, 2 PM $ 0.00625
-1.59%
$ 6.23 million $ 575,519
Jun 3, 1 PM $ 0.00635
+0.91%
$ 6.33 million $ 574,538
Jun 3, 12 PM $ 0.00629
-1.61%
$ 6.27 million $ 568,059
Jun 3, 11 AM $ 0.0064
-0.56%
$ 6.38 million $ 553,898
Jun 3, 10 AM $ 0.00644
-0.36%
$ 6.42 million $ 538,475
Jun 3, 9 AM $ 0.00646
+0.56%
$ 6.44 million $ 529,293
Jun 3, 8 AM $ 0.00643
+0.39%
$ 6.4 million $ 510,189
Jun 3, 7 AM $ 0.00641
-0.15%
$ 6.39 million $ 503,409
Jun 3, 6 AM $ 0.00644
-0.07%
$ 6.42 million $ 496,998
Jun 3, 5 AM $ 0.00644
+9.67%
$ 6.42 million $ 493,615
Jun 3, 4 AM $ 0.00587
+1.45%
$ 5.85 million $ 498,736
Jun 3, 3 AM $ 0.00579
-2.16%
$ 5.77 million $ 491,983
Jun 3, 2 AM $ 0.00592
-0.32%
$ 5.9 million $ 482,000
Jun 3, 1 AM $ 0.00593
-1.38%
$ 5.91 million $ 479,897
Jun 3, 12 AM $ 0.00601
-0.20%
$ 5.99 million $ 479,767
Jun 2, 11 PM $ 0.00603
-4.66%
$ 6.01 million $ 481,108
Jun 2, 10 PM $ 0.00637
+1.00%
$ 6.35 million $ 491,505
Jun 2, 9 PM $ 0.00631
+0.72%
$ 6.29 million $ 502,691
Jun 2, 8 PM $ 0.00626
-0.03%
$ 6.24 million $ 505,966
Jun 2, 7 PM $ 0.00626
-1.09%
$ 6.24 million $ 512,619
Jun 2, 6 PM $ 0.00633
-0.25%
$ 6.31 million $ 518,321
Jun 2, 5 PM $ 0.00635
-0.55%
$ 6.33 million $ 530,347
Jun 2, 4 PM $ 0.00639
-3.00%
$ 6.37 million $ 540,219
Jun 2, 3 PM $ 0.00658
-4.73%
$ 6.56 million $ 541,467
Jun 2, 2 PM $ 0.00692
+0.74%
$ 6.9 million $ 540,872
Jun 2, 1 PM $ 0.00686
+0.98%
$ 6.84 million $ 553,711
Jun 2, 12 PM $ 0.0068
-0.20%
$ 6.78 million $ 561,826
Jun 2, 11 AM $ 0.00681
-3.33%
$ 6.79 million $ 571,965
Jun 2, 10 AM $ 0.00705
+0.19%
$ 7.03 million $ 582,991
Jun 2, 9 AM $ 0.00703
-0.22%
$ 7.01 million $ 585,832