Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0022
+0.00%
$2.19 million $54,069
Sep 3, 7 PM $0.0022
-0.90%
$2.19 million $53,711
Sep 3, 6 PM $0.00222
-0.40%
$2.21 million $52,729
Sep 3, 5 PM $0.00223
+0.00%
$2.22 million $52,578
Sep 3, 4 PM $0.00223
-1.76%
$2.22 million $53,441
Sep 3, 3 PM $0.00228
-0.26%
$2.27 million $53,437
Sep 3, 2 PM $0.00228
+2.42%
$2.27 million $51,637
Sep 3, 1 PM $0.00223
+8.90%
$2.22 million $53,688
Sep 3, 12 PM $0.00204
+0.34%
$2.04 million $53,363
Sep 3, 11 AM $0.00204
+4.04%
$2.03 million $53,877
Sep 3, 10 AM $0.00196
-0.05%
$1.95 million $54,044
Sep 3, 9 AM $0.00197
-2.87%
$1.96 million $55,239
Sep 3, 8 AM $0.00202
+5.19%
$2.02 million $54,306
Sep 3, 7 AM $0.00193
-0.10%
$1.92 million $53,801
Sep 3, 6 AM $0.00193
-1.28%
$1.92 million $55,641
Sep 3, 5 AM $0.00195
-1.37%
$1.94 million $54,755
Sep 3, 4 AM $0.00198
-0.10%
$1.97 million $55,813
Sep 3, 3 AM $0.00198
+0.51%
$1.97 million $56,993
Sep 3, 2 AM $0.00197
+3.58%
$1.96 million $57,864
Sep 3, 1 AM $0.0019
+1.01%
$1.9 million $58,973
Sep 3, 12 AM $0.00189
-0.58%
$1.88 million $57,958
Sep 2, 11 PM $0.00189
+0.80%
$1.88 million $57,710
Sep 2, 10 PM $0.00188
-12.31%
$1.87 million $58,564
Sep 2, 9 PM $0.00214
-0.51%
$2.14 million $57,589
Sep 2, 8 PM $0.00216
-1.73%
$2.15 million $58,914
Sep 2, 7 PM $0.00219
-3.85%
$2.19 million $60,116
Sep 2, 6 PM $0.00227
-0.26%
$2.26 million $63,710
Sep 2, 5 PM $0.00227
-0.87%
$2.27 million $66,562
Sep 2, 4 PM $0.00229
+2.05%
$2.28 million $65,346
Sep 2, 3 PM $0.00225
-2.56%
$2.24 million $67,331
Sep 2, 2 PM $0.0023
-2.62%
$2.3 million $68,345
Sep 2, 1 PM $0.00236
-5.56%
$2.35 million $68,471
Sep 2, 12 PM $0.0025
-0.12%
$2.49 million $67,919
Sep 2, 11 AM $0.00251
+1.25%
$2.5 million $68,228
Sep 2, 10 AM $0.00248
-1.31%
$2.47 million $67,682
Sep 2, 9 AM $0.00251
-0.71%
$2.5 million $68,242
Sep 2, 8 AM $0.00253
+0.16%
$2.52 million $66,501
Sep 2, 7 AM $0.00252
+0.00%
$2.52 million $67,797
Sep 2, 6 AM $0.00252
+0.08%
$2.52 million $65,852
Aug 31, 3 PM $0.0000315
+0.00%
$31,434 $56
Aug 31, 8 AM $0.0000288
+0.00%
$28,693 $150
Aug 30, 10 PM $0.0000288
+0.00%
$28,727 $160
Aug 30, 7 PM $0.0000279
+0.00%
$27,851 $12
Aug 29, 7 PM $0.00268
+0.00%
$-- $79,589
Aug 29, 6 PM $0.00268
-0.26%
$2.67 million $79,458
Aug 29, 5 PM $0.00269
-4.00%
$2.68 million $79,637
Aug 29, 4 PM $0.0028
-2.57%
$2.79 million $78,790
Aug 29, 3 PM $0.00287
+1.55%
$2.86 million $79,524
Aug 29, 2 PM $0.00283
-1.05%
$2.82 million $77,199
Aug 29, 1 PM $0.00286
+2.58%
$2.85 million $76,068