OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0187
-0.97%
$ 18.61 million $ 647,760
Apr 11, 10 AM $ 0.0189
-2.11%
$ 18.79 million $ 672,224
Apr 11, 9 AM $ 0.0192
-1.02%
$ 19.16 million $ 701,136
Apr 11, 8 AM $ 0.0194
+3.83%
$ 19.37 million $ 723,212
Apr 11, 7 AM $ 0.0187
-5.25%
$ 18.66 million $ 724,160
Apr 11, 6 AM $ 0.0198
-0.27%
$ 19.7 million $ 713,366
Apr 11, 5 AM $ 0.0199
-1.77%
$ 19.83 million $ 715,557
Apr 11, 4 AM $ 0.0203
+7.44%
$ 20.24 million $ 712,269
Apr 11, 3 AM $ 0.0189
+6.44%
$ 18.88 million $ 709,769
Apr 11, 2 AM $ 0.0179
+1.78%
$ 17.8 million $ 713,840
Apr 11, 1 AM $ 0.0175
+1.81%
$ 17.48 million $ 712,647
Apr 11, 12 AM $ 0.0171
+1.11%
$ 17.03 million $ 708,959
Apr 10, 11 PM $ 0.0168
+0.45%
$ 16.77 million $ 748,679
Apr 10, 10 PM $ 0.0167
-1.88%
$ 16.69 million $ 754,562
Apr 10, 9 PM $ 0.0171
+1.98%
$ 17 million $ 757,932
Apr 10, 8 PM $ 0.0167
-4.39%
$ 16.68 million $ 784,296
Apr 10, 7 PM $ 0.0184
-0.46%
$ 18.3 million $ 822,153
Apr 10, 6 PM $ 0.0184
+1.06%
$ 18.36 million $ 841,185
Apr 10, 5 PM $ 0.0182
-5.48%
$ 18.15 million $ 839,691
Apr 10, 4 PM $ 0.0193
+0.72%
$ 19.2 million $ 840,149
Apr 10, 3 PM $ 0.0191
+7.37%
$ 19.07 million $ 817,773
Apr 10, 2 PM $ 0.018
+8.07%
$ 17.89 million $ 798,107
Apr 10, 1 PM $ 0.0166
-1.17%
$ 16.56 million $ 769,364
Apr 10, 12 PM $ 0.0168
-6.17%
$ 16.75 million $ 754,233
Apr 10, 11 AM $ 0.0181
+0.77%
$ 18.04 million $ 256,139
Apr 10, 10 AM $ 0.0178
+15.00%
$ 17.79 million $ 713,772
Apr 10, 9 AM $ 0.0155
+9.46%
$ 15.45 million $ 691,435
Apr 10, 8 AM $ 0.0142
+1.80%
$ 14.16 million $ 668,566
Apr 10, 7 AM $ 0.014
+1.38%
$ 13.91 million $ 666,188
Apr 10, 6 AM $ 0.0138
-3.40%
$ 13.76 million $ 670,523
Apr 10, 5 AM $ 0.0143
+5.16%
$ 14.25 million $ 674,825
Apr 10, 4 AM $ 0.0135
+3.98%
$ 13.5 million $ 672,557
Apr 10, 3 AM $ 0.0131
+0.10%
$ 13.06 million $ 665,973
Apr 10, 2 AM $ 0.0131
+3.51%
$ 13.06 million $ 662,064
Apr 10, 1 AM $ 0.0126
-2.31%
$ 12.58 million $ 665,801
Apr 10, 12 AM $ 0.0131
+0.17%
$ 13.02 million $ 664,123
Apr 9, 11 PM $ 0.0131
-0.58%
$ 13.01 million $ 638,686
Apr 9, 10 PM $ 0.0131
+4.58%
$ 13.09 million $ 639,500
Apr 9, 9 PM $ 0.0125
+6.35%
$ 12.47 million $ 639,813
Apr 9, 8 PM $ 0.0118
-5.03%
$ 11.72 million $ 631,752
Apr 9, 7 PM $ 0.0124
+0.50%
$ 12.34 million $ 624,240
Apr 9, 6 PM $ 0.0123
-0.87%
$ 12.28 million $ 631,397
Apr 9, 5 PM $ 0.0124
-3.73%
$ 12.39 million $ 647,315
Apr 9, 4 PM $ 0.013
-3.35%
$ 12.93 million $ 650,405
Apr 9, 3 PM $ 0.0134
+0.92%
$ 13.35 million $ 645,736
Apr 9, 2 PM $ 0.0133
-4.43%
$ 13.23 million $ 648,604
Apr 9, 1 PM $ 0.0139
+3.74%
$ 13.84 million $ 645,762
Apr 9, 12 PM $ 0.0135
+3.75%
$ 13.42 million $ 642,474
Apr 9, 11 AM $ 0.013
-2.47%
$ 13 million $ 643,611
Apr 9, 10 AM $ 0.0134
+2.23%
$ 13.35 million $ 648,688