OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00382
+0.13%
$ 3.8 million $ 251,469
Jul 20, 2 AM $ 0.00381
-0.44%
$ 3.8 million $ 242,773
Jul 20, 1 AM $ 0.00382
-0.05%
$ 3.81 million $ 232,776
Jul 20, 12 AM $ 0.00383
+0.53%
$ 3.82 million $ 227,414
Jul 19, 11 PM $ 0.00381
-0.18%
$ 3.79 million $ 218,818
Jul 19, 10 PM $ 0.00381
-0.26%
$ 3.8 million $ 220,824
Jul 19, 9 PM $ 0.00383
+0.87%
$ 3.81 million $ 219,781
Jul 19, 8 PM $ 0.00379
-0.16%
$ 3.78 million $ 212,919
Jul 19, 7 PM $ 0.0038
+0.03%
$ 3.79 million $ 211,291
Jul 19, 6 PM $ 0.0038
-0.13%
$ 3.79 million $ 210,185
Jul 19, 5 PM $ 0.00381
+0.00%
$ 3.79 million $ 209,351
Jul 19, 4 PM $ 0.00381
-0.57%
$ 3.8 million $ 212,709
Jul 19, 3 PM $ 0.00382
-2.57%
$ 3.81 million $ 212,612
Jul 19, 2 PM $ 0.00393
+0.20%
$ 3.92 million $ 210,520
Jul 19, 1 PM $ 0.00392
-1.21%
$ 3.9 million $ 209,173
Jul 19, 12 PM $ 0.00402
-4.92%
$ 4.01 million $ 210,567
Jul 19, 11 AM $ 0.00422
+4.92%
$ 4.21 million $ 206,053
Jul 19, 10 AM $ 0.00403
+4.95%
$ 4.01 million $ 208,195
Jul 19, 9 AM $ 0.00383
+1.81%
$ 3.82 million $ 206,780
Jul 19, 8 AM $ 0.00377
-1.13%
$ 3.75 million $ 208,027
Jul 19, 7 AM $ 0.00381
+1.12%
$ 3.8 million $ 210,138
Jul 19, 6 AM $ 0.00377
-0.26%
$ 3.75 million $ 213,758
Jul 19, 5 AM $ 0.00378
+0.05%
$ 3.76 million $ 210,355
Jul 19, 4 AM $ 0.00378
+0.03%
$ 3.76 million $ 211,047
Jul 19, 3 AM $ 0.00378
-0.03%
$ 3.76 million $ 209,951
Jul 19, 2 AM $ 0.00378
+1.02%
$ 3.76 million $ 204,401
Jul 19, 1 AM $ 0.00375
+0.16%
$ 3.73 million $ 200,804
Jul 19, 12 AM $ 0.00374
+0.59%
$ 3.73 million $ 199,116
Jul 18, 11 PM $ 0.00372
+0.54%
$ 3.7 million $ 200,761
Jul 18, 10 PM $ 0.00369
-0.05%
$ 3.68 million $ 193,593
Jul 18, 9 PM $ 0.0037
+0.05%
$ 3.69 million $ 194,984
Jul 18, 8 PM $ 0.00369
-0.59%
$ 3.68 million $ 201,713
Jul 18, 7 PM $ 0.00372
+0.11%
$ 3.71 million $ 198,419
Jul 18, 6 PM $ 0.00371
+0.49%
$ 3.7 million $ 199,573
Jul 18, 5 PM $ 0.00369
+7.85%
$ 3.68 million $ 200,746
Jul 18, 4 PM $ 0.00342
+0.00%
$ 3.41 million $ 199,313
Jul 18, 3 PM $ 0.00342
-0.12%
$ 3.41 million $ 196,739
Jul 18, 2 PM $ 0.00343
-0.12%
$ 3.41 million $ 195,896
Jul 18, 1 PM $ 0.00343
+0.18%
$ 3.42 million $ 195,663
Jul 18, 12 PM $ 0.00342
-0.17%
$ 3.41 million $ 198,691
Jul 18, 11 AM $ 0.00343
+0.03%
$ 3.42 million $ 199,300
Jul 18, 10 AM $ 0.00343
+0.18%
$ 3.41 million $ 195,754
Jul 18, 9 AM $ 0.00342
-0.29%
$ 3.41 million $ 196,025
Jul 18, 8 AM $ 0.00342
+0.47%
$ 3.41 million $ 199,472
Jul 18, 7 AM $ 0.00341
+0.00%
$ 3.4 million $ 198,121
Jul 18, 6 AM $ 0.00341
+0.00%
$ 3.4 million $ 194,444
Jul 18, 5 AM $ 0.00341
-0.06%
$ 3.4 million $ 197,902
Jul 18, 4 AM $ 0.00341
+0.00%
$ 3.4 million $ 196,467
Jul 18, 3 AM $ 0.00341
-0.38%
$ 3.4 million $ 197,986
Jul 18, 2 AM $ 0.00343
-0.90%
$ 3.41 million $ 197,958