OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,840
3:27 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,784
3:26 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,784
3:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,777
3:24 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,588
3:23 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,488
3:22 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,412
3:21 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,298
3:20 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,267
3:19 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,207
3:18 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,178
3:17 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,211
3:16 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,225
3:15 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,229
3:14 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,217
3:13 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,255
3:12 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,321
3:11 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,333
3:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,316
3:09 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,364
3:08 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,260
3:07 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,314
3:06 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,359
3:05 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,359
3:04 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,426
3:03 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,398
3:02 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,387
3:01 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,388
3:00 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,251
2:59 PM $ 0.00178
+0.00%
$ 1.78 million $ 266,078
2:58 PM $ 0.00171
+0.00%
$ 1.78 million $ 260,406
2:57 PM $ 0.0017
+0.00%
$ 1.78 million $ 260,368
2:56 PM $ 0.00171
+0.00%
$ 1.78 million $ 260,332
2:55 PM $ 0.00171
+0.00%
$ 1.78 million $ 260,349
2:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,315
2:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,302
2:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,278
2:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,222
2:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,159
2:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,135
2:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 260,250
2:47 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,342
2:46 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,349
2:45 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,356
2:44 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,416
2:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,479
2:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,531
2:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,604
2:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,586
2:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 260,674