OpenVPP Historical Data

OVPP Page 11
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00555
+0.00%
$ 5.53 million $ 492,667
10:12 PM $ 0.00555
+0.00%
$ 5.53 million $ 492,423
10:11 PM $ 0.00555
+0.00%
$ 5.53 million $ 492,423
10:10 PM $ 0.00555
-0.15%
$ 5.53 million $ 492,087
10:09 PM $ 0.00556
+0.00%
$ 5.54 million $ 492,660
10:08 PM $ 0.00555
+0.00%
$ 5.54 million $ 492,660
10:07 PM $ 0.00555
+0.00%
$ 5.54 million $ 493,034
10:06 PM $ 0.00555
+0.00%
$ 5.54 million $ 493,034
10:05 PM $ 0.00555
+0.23%
$ 5.54 million $ 492,962
10:04 PM $ 0.00554
+0.00%
$ 5.52 million $ 492,962
10:03 PM $ 0.00554
+0.00%
$ 5.52 million $ 493,321
10:02 PM $ 0.00553
+0.00%
$ 5.52 million $ 493,321
10:01 PM $ 0.00553
+0.00%
$ 5.52 million $ 493,445
10:00 PM $ 0.00553
+0.01%
$ 5.52 million $ 493,627
9:59 PM $ 0.00552
+0.00%
$ 5.5 million $ 493,316
9:58 PM $ 0.00552
+0.00%
$ 5.5 million $ 493,316
9:57 PM $ 0.00553
+0.00%
$ 5.5 million $ 493,497
9:56 PM $ 0.00552
+0.00%
$ 5.5 million $ 493,497
9:55 PM $ 0.00553
+0.00%
$ 5.5 million $ 492,934
9:54 PM $ 0.00553
+0.00%
$ 5.52 million $ 492,934
9:53 PM $ 0.00553
+0.00%
$ 5.52 million $ 493,305
9:52 PM $ 0.00553
+0.00%
$ 5.52 million $ 493,305
9:51 PM $ 0.00553
+0.00%
$ 5.52 million $ 493,310
9:50 PM $ 0.00553
-0.35%
$ 5.52 million $ 493,471
9:49 PM $ 0.00555
+0.00%
$ 5.53 million $ 493,111
9:48 PM $ 0.00554
+0.00%
$ 5.53 million $ 493,111
9:47 PM $ 0.00554
+0.00%
$ 5.53 million $ 493,110
9:46 PM $ 0.00554
+0.00%
$ 5.53 million $ 493,110
9:45 PM $ 0.00554
-0.10%
$ 5.53 million $ 493,172
9:44 PM $ 0.00555
+0.00%
$ 5.53 million $ 493,172
9:43 PM $ 0.00555
+0.00%
$ 5.53 million $ 493,343
9:42 PM $ 0.00556
+0.00%
$ 5.53 million $ 493,343
9:41 PM $ 0.00556
+0.00%
$ 5.53 million $ 493,410
9:40 PM $ 0.00556
+0.00%
$ 5.53 million $ 494,373
9:39 PM $ 0.00555
+0.00%
$ 5.53 million $ 494,373
9:38 PM $ 0.00555
+0.00%
$ 5.53 million $ 494,351
9:37 PM $ 0.00555
+0.00%
$ 5.53 million $ 494,351
9:36 PM $ 0.00555
+0.00%
$ 5.53 million $ 494,725
9:35 PM $ 0.00555
-0.10%
$ 5.53 million $ 495,917
9:34 PM $ 0.00555
+0.00%
$ 5.54 million $ 495,917
9:33 PM $ 0.00556
+0.00%
$ 5.54 million $ 496,767
9:32 PM $ 0.00556
+0.00%
$ 5.54 million $ 496,767
9:31 PM $ 0.00556
+0.00%
$ 5.54 million $ 497,884
9:30 PM $ 0.00556
+0.20%
$ 5.54 million $ 497,884
9:29 PM $ 0.00555
+0.00%
$ 5.53 million $ 498,763
9:28 PM $ 0.00555
+0.00%
$ 5.53 million $ 499,515
9:27 PM $ 0.00555
+0.00%
$ 5.53 million $ 499,515
9:26 PM $ 0.00555
+0.00%
$ 5.53 million $ 499,784
9:25 PM $ 0.00555
+0.08%
$ 5.53 million $ 500,058
9:24 PM $ 0.00555
+0.00%
$ 5.53 million $ 500,649