Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00286
+2.58%
$2.85 million $76,068
Aug 29, 12 PM $0.00278
-5.40%
$2.77 million $75,159
Aug 29, 11 AM $0.00294
-3.41%
$2.93 million $75,719
Aug 29, 10 AM $0.00305
+0.49%
$3.04 million $74,096
Aug 29, 9 AM $0.00303
+1.17%
$3.02 million $75,453
Aug 29, 8 AM $0.003
+0.74%
$2.99 million $75,523
Aug 29, 7 AM $0.00297
-0.10%
$2.96 million $73,382
Aug 29, 6 AM $0.00298
-0.03%
$2.97 million $70,236
Aug 29, 5 AM $0.00298
-0.13%
$2.97 million $68,714
Aug 29, 4 AM $0.00298
-0.33%
$2.97 million $66,808
Aug 29, 3 AM $0.00299
+0.00%
$2.98 million $66,388
Aug 29, 2 AM $0.00299
+0.00%
$2.98 million $65,026
Aug 29, 1 AM $0.00299
-0.76%
$2.98 million $66,477
Aug 29, 12 AM $0.00302
+1.82%
$3.01 million $66,311
Aug 28, 11 PM $0.00297
-0.13%
$2.96 million $61,962
Aug 28, 10 PM $0.00297
+0.71%
$2.96 million $59,514
Aug 28, 9 PM $0.00295
+0.27%
$2.94 million $59,821
Aug 28, 8 PM $0.00295
-0.14%
$2.94 million $62,268
Aug 28, 7 PM $0.00295
-0.37%
$2.94 million $57,994
Aug 28, 6 PM $0.00296
-1.17%
$2.95 million $59,278
Aug 28, 5 PM $0.003
+0.91%
$2.99 million $58,215
Aug 28, 4 PM $0.00297
-4.35%
$2.96 million $60,039
Aug 28, 3 PM $0.00311
-1.90%
$3.09 million $58,379
Aug 28, 2 PM $0.00316
-1.43%
$3.15 million $61,076
Aug 28, 1 PM $0.00321
-0.09%
$3.2 million $61,297
Aug 28, 12 PM $0.00321
-0.68%
$3.2 million $60,348
Aug 28, 11 AM $0.00324
+0.00%
$3.22 million $58,952
Aug 28, 10 AM $0.00324
-1.61%
$3.23 million $59,735
Aug 28, 9 AM $0.00329
+0.52%
$3.28 million $59,279
Aug 28, 8 AM $0.00327
-1.62%
$3.26 million $61,667
Aug 28, 7 AM $0.00333
+1.68%
$3.32 million $64,239
Aug 28, 6 AM $0.00327
-0.30%
$3.26 million $66,935
Aug 28, 5 AM $0.00328
-1.32%
$3.27 million $68,324
Aug 28, 4 AM $0.00331
+0.91%
$3.3 million $70,373
Aug 28, 3 AM $0.00328
+0.03%
$3.27 million $70,938
Aug 28, 2 AM $0.00328
+1.67%
$3.27 million $70,998
Aug 28, 1 AM $0.00323
-0.12%
$3.22 million $67,716
Aug 28, 12 AM $0.00324
-0.58%
$3.22 million $67,665
Aug 27, 11 PM $0.00325
+0.06%
$3.24 million $70,406
Aug 27, 10 PM $0.00326
+12.22%
$3.25 million $74,444
Aug 27, 9 PM $0.00285
+4.94%
$2.84 million $73,895
Aug 27, 8 PM $0.00271
+0.56%
$2.7 million $72,974
Aug 27, 7 PM $0.0027
-1.43%
$2.69 million $75,135
Aug 27, 6 PM $0.00272
+0.89%
$2.71 million $74,971
Aug 27, 5 PM $0.0027
+0.52%
$2.69 million $75,822
Aug 27, 4 PM $0.00268
+0.30%
$2.67 million $74,190
Aug 27, 3 PM $0.00267
+2.57%
$2.66 million $75,648
Aug 27, 2 PM $0.0026
+1.24%
$2.6 million $73,539
Aug 27, 1 PM $0.00257
+0.39%
$2.57 million $71,430
Aug 27, 12 PM $0.00256
-0.54%
$2.56 million $72,065