OpenVPP Historical Data

OVPP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00343
-0.90%
$ 3.41 million $ 197,958
Jul 18, 1 AM $ 0.00345
+0.03%
$ 3.44 million $ 198,738
Jul 18, 12 AM $ 0.00346
+0.09%
$ 3.44 million $ 201,198
Jul 17, 11 PM $ 0.00346
+0.70%
$ 3.45 million $ 201,527
Jul 17, 10 PM $ 0.00344
-1.18%
$ 3.43 million $ 202,520
Jul 17, 9 PM $ 0.00348
-1.36%
$ 3.47 million $ 201,231
Jul 17, 8 PM $ 0.00353
-0.06%
$ 3.52 million $ 195,441
Jul 17, 7 PM $ 0.00353
-0.08%
$ 3.52 million $ 195,232
Jul 17, 6 PM $ 0.00353
+0.11%
$ 3.52 million $ 195,602
Jul 17, 5 PM $ 0.00352
+0.11%
$ 3.51 million $ 192,919
Jul 17, 4 PM $ 0.00352
+0.23%
$ 3.51 million $ 188,786
Jul 17, 3 PM $ 0.00351
+0.23%
$ 3.5 million $ 190,454
Jul 17, 2 PM $ 0.0035
-0.28%
$ 3.49 million $ 193,068
Jul 17, 1 PM $ 0.0035
-0.62%
$ 3.49 million $ 193,963
Jul 17, 12 PM $ 0.00353
-0.03%
$ 3.52 million $ 190,309
Jul 17, 11 AM $ 0.00353
-0.06%
$ 3.52 million $ 199,677
Jul 17, 10 AM $ 0.00353
-0.34%
$ 3.52 million $ 197,993
Jul 17, 9 AM $ 0.00355
-0.50%
$ 3.54 million $ 200,885
Jul 17, 8 AM $ 0.00357
-0.14%
$ 3.56 million $ 196,896
Jul 17, 7 AM $ 0.00357
+0.68%
$ 3.56 million $ 200,719
Jul 17, 6 AM $ 0.00355
-0.53%
$ 3.54 million $ 203,443
Jul 17, 5 AM $ 0.00358
-0.61%
$ 3.57 million $ 201,852
Jul 17, 4 AM $ 0.0036
-0.25%
$ 3.59 million $ 211,131
Jul 17, 3 AM $ 0.00362
-0.08%
$ 3.61 million $ 212,016
Jul 17, 2 AM $ 0.00362
+0.17%
$ 3.61 million $ 216,111
Jul 17, 1 AM $ 0.00363
+0.50%
$ 3.62 million $ 216,779
Jul 17, 12 AM $ 0.0036
-1.96%
$ 3.59 million $ 215,669
Jul 16, 11 PM $ 0.00368
-0.35%
$ 3.66 million $ 213,222
Jul 16, 10 PM $ 0.00368
-3.03%
$ 3.67 million $ 214,400
Jul 16, 9 PM $ 0.0038
-0.11%
$ 3.78 million $ 216,456
Jul 16, 8 PM $ 0.0038
-0.71%
$ 3.78 million $ 220,418
Jul 16, 7 PM $ 0.00382
-0.18%
$ 3.81 million $ 225,973
Jul 16, 6 PM $ 0.00383
+0.05%
$ 3.81 million $ 227,740
Jul 16, 5 PM $ 0.00383
-0.03%
$ 3.81 million $ 238,845
Jul 16, 4 PM $ 0.00383
-0.05%
$ 3.82 million $ 248,070
Jul 16, 3 PM $ 0.00384
-1.41%
$ 3.83 million $ 281,308
Jul 16, 2 PM $ 0.0039
+0.13%
$ 3.89 million $ 320,763
Jul 16, 1 PM $ 0.00389
-0.31%
$ 3.88 million $ 323,801
Jul 16, 12 PM $ 0.00391
-0.38%
$ 3.9 million $ 326,459
Jul 16, 11 AM $ 0.00392
-0.15%
$ 3.91 million $ 310,316
Jul 16, 10 AM $ 0.00393
+0.56%
$ 3.92 million $ 304,813
Jul 16, 9 AM $ 0.00391
+0.90%
$ 3.9 million $ 309,530
Jul 16, 8 AM $ 0.00387
-0.56%
$ 3.86 million $ 309,734
Jul 16, 7 AM $ 0.0039
-0.33%
$ 3.88 million $ 307,931
Jul 16, 6 AM $ 0.00391
+0.15%
$ 3.89 million $ 313,509
Jul 16, 5 AM $ 0.0039
+0.18%
$ 3.89 million $ 317,719
Jul 16, 4 AM $ 0.00389
+0.03%
$ 3.88 million $ 310,634
Jul 16, 3 AM $ 0.00389
-0.03%
$ 3.88 million $ 320,412
Jul 16, 2 AM $ 0.0039
-0.05%
$ 3.88 million $ 322,067
Jul 16, 1 AM $ 0.0039
+0.08%
$ 3.89 million $ 330,189