OpenVPP Historical Data

OVPP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0134
+2.23%
$ 13.35 million $ 648,688
Apr 9, 9 AM $ 0.0131
-0.74%
$ 13.05 million $ 643,671
Apr 9, 8 AM $ 0.0132
+0.62%
$ 13.15 million $ 648,588
Apr 9, 7 AM $ 0.0131
+0.05%
$ 13.09 million $ 648,570
Apr 9, 6 AM $ 0.0131
-0.29%
$ 13.08 million $ 652,646
Apr 9, 5 AM $ 0.0132
+2.10%
$ 13.12 million $ 640,471
Apr 9, 4 AM $ 0.0129
-1.21%
$ 12.85 million $ 637,826
Apr 9, 3 AM $ 0.013
+5.67%
$ 12.97 million $ 647,579
Apr 9, 2 AM $ 0.0123
-3.52%
$ 12.27 million $ 657,693
Apr 9, 1 AM $ 0.0128
-4.09%
$ 12.72 million $ 655,485
Apr 9, 12 AM $ 0.013
-0.73%
$ 12.96 million $ 660,614
Apr 8, 11 PM $ 0.0132
-0.80%
$ 13.13 million $ 644,586
Apr 8, 10 PM $ 0.0133
-4.04%
$ 13.24 million $ 647,131
Apr 8, 9 PM $ 0.0138
-6.21%
$ 13.8 million $ 633,002
Apr 8, 8 PM $ 0.0148
-1.68%
$ 14.75 million $ 609,498
Apr 8, 7 PM $ 0.0151
+12.01%
$ 15.03 million $ 630,378
Apr 8, 6 PM $ 0.0134
-2.82%
$ 13.39 million $ 631,702
Apr 8, 5 PM $ 0.0138
+1.79%
$ 13.73 million $ 633,110
Apr 8, 4 PM $ 0.0135
+0.11%
$ 13.41 million $ 640,712
Apr 8, 3 PM $ 0.0134
+1.50%
$ 13.4 million $ 662,652
Apr 8, 2 PM $ 0.0132
-2.33%
$ 13.19 million $ 673,818
Apr 8, 1 PM $ 0.0136
-1.74%
$ 13.53 million $ 687,198
Apr 8, 12 PM $ 0.0139
-2.14%
$ 13.81 million $ 686,816
Apr 8, 11 AM $ 0.0142
-2.16%
$ 14.17 million $ 675,714
Apr 8, 10 AM $ 0.0145
+1.37%
$ 14.45 million $ 679,192
Apr 8, 9 AM $ 0.0143
-2.80%
$ 14.25 million $ 686,385
Apr 8, 8 AM $ 0.0148
+2.21%
$ 14.77 million $ 678,947
Apr 8, 7 AM $ 0.0146
-0.65%
$ 14.53 million $ 677,115
Apr 8, 6 AM $ 0.0146
+0.65%
$ 14.6 million $ 674,753
Apr 8, 5 AM $ 0.0144
-2.45%
$ 14.36 million $ 678,135
Apr 8, 4 AM $ 0.0148
+2.04%
$ 14.72 million $ 674,598
Apr 8, 3 AM $ 0.0145
-5.57%
$ 14.42 million $ 666,980
Apr 8, 2 AM $ 0.0153
+12.04%
$ 15.27 million $ 655,912
Apr 8, 1 AM $ 0.0137
+0.68%
$ 13.63 million $ 647,548
Apr 8, 12 AM $ 0.0136
+1.10%
$ 13.54 million $ 639,575
Apr 7, 11 PM $ 0.0134
+12.51%
$ 13.4 million $ 636,071
Apr 7, 10 PM $ 0.0119
+2.32%
$ 11.89 million $ 630,331
Apr 7, 9 PM $ 0.0117
-0.38%
$ 11.62 million $ 634,348
Apr 7, 8 PM $ 0.0117
-3.40%
$ 11.66 million $ 645,670
Apr 7, 7 PM $ 0.0121
+4.88%
$ 12.09 million $ 585,886
Apr 7, 6 PM $ 0.0117
+2.98%
$ 11.62 million $ 590,855
Apr 7, 5 PM $ 0.0113
+3.31%
$ 11.28 million $ 615,856
Apr 7, 4 PM $ 0.011
+1.06%
$ 10.99 million $ 618,155
Apr 7, 3 PM $ 0.0108
-2.32%
$ 10.79 million $ 616,855
Apr 7, 2 PM $ 0.0111
-1.08%
$ 11.03 million $ 625,896
Apr 7, 1 PM $ 0.0111
+4.87%
$ 11.04 million $ 647,481
Apr 7, 12 PM $ 0.0106
-2.43%
$ 10.53 million $ 663,523
Apr 7, 11 AM $ 0.0108
-2.65%
$ 10.78 million $ 679,119
Apr 7, 10 AM $ 0.0112
-3.18%
$ 11.13 million $ 677,415
Apr 7, 9 AM $ 0.0115
+3.09%
$ 11.5 million $ 666,811