OpenVPP Historical Data

OVPP Page 12
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00554
-0.06%
$ 5.53 million $ 490,526
11:14 PM $ 0.00555
+0.00%
$ 5.53 million $ 490,526
11:13 PM $ 0.00555
+0.00%
$ 5.53 million $ 490,991
11:12 PM $ 0.00555
+0.00%
$ 5.53 million $ 490,991
11:11 PM $ 0.00554
+0.00%
$ 5.53 million $ 491,254
11:10 PM $ 0.00555
+0.18%
$ 5.53 million $ 490,985
11:09 PM $ 0.00554
+0.00%
$ 5.52 million $ 490,985
11:08 PM $ 0.00553
+0.00%
$ 5.52 million $ 491,155
11:07 PM $ 0.00553
+0.00%
$ 5.52 million $ 491,155
11:06 PM $ 0.00554
+0.00%
$ 5.52 million $ 491,279
11:05 PM $ 0.00553
-0.07%
$ 5.52 million $ 491,540
11:04 PM $ 0.00554
+0.00%
$ 5.52 million $ 491,196
11:03 PM $ 0.00554
+0.00%
$ 5.52 million $ 491,196
11:02 PM $ 0.00554
+0.00%
$ 5.52 million $ 491,213
11:01 PM $ 0.00554
+0.00%
$ 5.52 million $ 491,213
11:00 PM $ 0.00554
+0.04%
$ 5.52 million $ 490,832
10:59 PM $ 0.00554
+0.00%
$ 5.52 million $ 490,832
10:58 PM $ 0.00554
+0.00%
$ 5.52 million $ 490,955
10:57 PM $ 0.00554
+0.00%
$ 5.52 million $ 490,955
10:56 PM $ 0.00554
+0.00%
$ 5.52 million $ 491,075
10:55 PM $ 0.00554
+0.02%
$ 5.52 million $ 490,892
10:54 PM $ 0.00553
+0.00%
$ 5.51 million $ 490,662
10:53 PM $ 0.00553
+0.00%
$ 5.51 million $ 490,662
10:52 PM $ 0.00553
+0.00%
$ 5.51 million $ 490,396
10:51 PM $ 0.00554
+0.00%
$ 5.51 million $ 490,396
10:50 PM $ 0.00552
+0.00%
$ 5.51 million $ 490,893
10:49 PM $ 0.00552
+0.00%
$ 5.5 million $ 490,893
10:48 PM $ 0.00552
+0.00%
$ 5.5 million $ 490,635
10:47 PM $ 0.00553
+0.00%
$ 5.5 million $ 490,635
10:46 PM $ 0.00552
+0.00%
$ 5.5 million $ 490,594
10:45 PM $ 0.00552
+0.05%
$ 5.5 million $ 490,445
10:44 PM $ 0.00552
+0.00%
$ 5.51 million $ 491,110
10:43 PM $ 0.00552
+0.00%
$ 5.51 million $ 491,110
10:42 PM $ 0.00553
+0.00%
$ 5.51 million $ 490,769
10:41 PM $ 0.00553
+0.00%
$ 5.51 million $ 490,769
10:40 PM $ 0.00553
+0.02%
$ 5.51 million $ 492,152
10:39 PM $ 0.00553
+0.00%
$ 5.51 million $ 492,152
10:38 PM $ 0.00552
+0.00%
$ 5.51 million $ 492,567
10:37 PM $ 0.00552
+0.00%
$ 5.51 million $ 493,391
10:36 PM $ 0.00552
+0.00%
$ 5.51 million $ 493,391
10:35 PM $ 0.00553
-0.09%
$ 5.51 million $ 494,508
10:34 PM $ 0.00553
+0.00%
$ 5.51 million $ 494,508
10:33 PM $ 0.00553
+0.00%
$ 5.51 million $ 495,158
10:32 PM $ 0.00553
+0.00%
$ 5.51 million $ 495,158
10:31 PM $ 0.00554
+0.00%
$ 5.51 million $ 495,567
10:30 PM $ 0.00554
+0.02%
$ 5.51 million $ 496,122
10:29 PM $ 0.00554
+0.00%
$ 5.52 million $ 496,057
10:28 PM $ 0.00554
+0.00%
$ 5.52 million $ 496,057
10:27 PM $ 0.00553
+0.00%
$ 5.52 million $ 496,537
10:26 PM $ 0.00553
+0.00%
$ 5.52 million $ 496,537