Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.00256
-0.54%
$2.56 million $72,065
Aug 27, 11 AM $0.00258
+0.00%
$2.57 million $71,471
Aug 27, 10 AM $0.00258
+0.47%
$2.57 million $72,258
Aug 27, 9 AM $0.00257
+1.82%
$2.56 million $70,522
Aug 27, 8 AM $0.00252
+0.88%
$2.52 million $69,914
Aug 27, 7 AM $0.0025
-0.60%
$2.5 million $69,612
Aug 27, 6 AM $0.00252
-0.04%
$2.51 million $69,601
Aug 27, 5 AM $0.00252
+0.08%
$2.51 million $69,054
Aug 27, 4 AM $0.00252
-0.20%
$2.51 million $68,845
Aug 27, 3 AM $0.00252
+0.08%
$2.51 million $69,813
Aug 27, 2 AM $0.00252
-0.12%
$2.51 million $70,287
Aug 27, 1 AM $0.00252
+0.84%
$2.51 million $70,292
Aug 27, 12 AM $0.0025
-0.64%
$2.49 million $70,925
Aug 26, 11 PM $0.00252
+0.56%
$2.51 million $71,264
Aug 26, 10 PM $0.0025
+0.12%
$2.5 million $69,786
Aug 26, 9 PM $0.0025
+1.26%
$2.49 million $68,730
Aug 26, 8 PM $0.00247
-0.68%
$2.46 million $67,242
Aug 26, 7 PM $0.00249
-0.44%
$2.48 million $67,323
Aug 26, 6 PM $0.0025
-0.04%
$2.49 million $65,383
Aug 26, 5 PM $0.0025
+0.00%
$2.49 million $66,545
Aug 26, 4 PM $0.0025
+0.08%
$2.49 million $67,021
Aug 26, 3 PM $0.0025
-0.64%
$2.49 million $65,966
Aug 26, 2 PM $0.00251
-0.67%
$2.51 million $65,358
Aug 26, 1 PM $0.00253
+0.68%
$2.52 million $67,478
Aug 26, 12 PM $0.00251
+0.08%
$2.51 million $67,391
Aug 26, 11 AM $0.00251
+0.80%
$2.5 million $70,000
Aug 26, 10 AM $0.00249
+0.56%
$2.48 million $69,088
Aug 26, 9 AM $0.00248
-0.08%
$2.47 million $70,412
Aug 26, 8 AM $0.00248
-0.72%
$2.47 million $69,197
Aug 26, 7 AM $0.0025
-1.30%
$2.49 million $68,972
Aug 26, 6 AM $0.00254
-0.63%
$2.53 million $67,927
Aug 26, 5 AM $0.00255
+0.67%
$2.55 million $68,298
Aug 26, 4 AM $0.00254
-0.16%
$2.53 million $69,359
Aug 26, 3 AM $0.00254
-0.51%
$2.53 million $69,014
Aug 26, 2 AM $0.00255
+0.12%
$2.54 million $68,544
Aug 26, 1 AM $0.00255
+0.59%
$2.54 million $70,634
Aug 26, 12 AM $0.00254
-0.78%
$2.53 million $70,560
Aug 25, 11 PM $0.00256
+0.04%
$2.55 million $71,003
Aug 25, 10 PM $0.00256
+0.20%
$2.55 million $71,619
Aug 25, 9 PM $0.00255
+4.85%
$2.54 million $71,585
Aug 25, 8 PM $0.00243
+0.62%
$2.42 million $71,449
Aug 25, 7 PM $0.00242
+2.55%
$2.41 million $71,476
Aug 25, 6 PM $0.00236
-0.63%
$2.35 million $74,666
Aug 25, 5 PM $0.00237
-0.17%
$2.36 million $72,555
Aug 25, 4 PM $0.00237
-0.67%
$2.37 million $71,484
Aug 25, 3 PM $0.00236
-1.95%
$2.35 million $70,959
Aug 25, 2 PM $0.00241
+0.80%
$2.4 million $71,680
Aug 25, 1 PM $0.00238
-1.77%
$2.38 million $72,924
Aug 25, 12 PM $0.00243
-1.94%
$2.42 million $78,758
Aug 25, 11 AM $0.00247
-1.63%
$2.46 million $78,015