OpenVPP Historical Data

OVPP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0115
+3.09%
$ 11.5 million $ 666,811
Apr 7, 8 AM $ 0.0112
+6.53%
$ 11.15 million $ 666,775
Apr 7, 7 AM $ 0.0105
-2.17%
$ 10.47 million $ 670,598
Apr 7, 6 AM $ 0.0107
-2.74%
$ 10.7 million $ 666,742
Apr 7, 5 AM $ 0.011
+5.29%
$ 11 million $ 662,462
Apr 7, 4 AM $ 0.0105
-0.54%
$ 10.44 million $ 663,806
Apr 7, 3 AM $ 0.0105
-1.10%
$ 10.51 million $ 661,840
Apr 7, 2 AM $ 0.0106
+0.21%
$ 10.56 million $ 661,050
Apr 7, 1 AM $ 0.0106
+0.63%
$ 10.52 million $ 664,675
Apr 7, 12 AM $ 0.0105
-1.03%
$ 10.46 million $ 667,111
Apr 6, 11 PM $ 0.0107
+6.50%
$ 10.64 million $ 668,124
Apr 6, 10 PM $ 0.0101
-3.68%
$ 10.04 million $ 661,545
Apr 6, 9 PM $ 0.0104
+3.60%
$ 10.38 million $ 659,335
Apr 6, 8 PM $ 0.01
-8.87%
$ 9.97 million $ 643,136
Apr 6, 7 PM $ 0.011
+15.11%
$ 10.95 million $ 633,059
Apr 6, 6 PM $ 0.00954
+2.32%
$ 9.51 million $ 603,769
Apr 6, 5 PM $ 0.00933
-2.97%
$ 9.3 million $ 570,833
Apr 6, 4 PM $ 0.00967
+4.84%
$ 9.63 million $ 592,084
Apr 6, 3 PM $ 0.00922
-0.33%
$ 9.19 million $ 583,998
Apr 6, 2 PM $ 0.00929
+16.09%
$ 9.26 million $ 573,007
Apr 6, 1 PM $ 0.00801
-2.10%
$ 7.98 million $ 565,992
Apr 6, 12 PM $ 0.00811
-2.93%
$ 8.08 million $ 584,569
Apr 6, 11 AM $ 0.00815
+0.51%
$ 8.12 million $ 618,822
Apr 6, 10 AM $ 0.00811
+0.69%
$ 8.09 million $ 638,868
Apr 6, 9 AM $ 0.00806
+0.52%
$ 8.03 million $ 633,667
Apr 6, 8 AM $ 0.00802
+0.30%
$ 7.99 million $ 631,613
Apr 6, 7 AM $ 0.00798
+0.22%
$ 7.95 million $ 630,124
Apr 6, 6 AM $ 0.00799
+0.45%
$ 7.96 million $ 630,503
Apr 6, 5 AM $ 0.00795
+0.56%
$ 7.93 million $ 630,418
Apr 6, 4 AM $ 0.00792
-0.91%
$ 7.89 million $ 629,337
Apr 6, 3 AM $ 0.00795
-1.49%
$ 7.92 million $ 634,049
Apr 6, 2 AM $ 0.00807
+3.15%
$ 8.04 million $ 631,510
Apr 6, 1 AM $ 0.00782
-0.57%
$ 7.8 million $ 631,796
Apr 6, 12 AM $ 0.00787
+0.39%
$ 7.84 million $ 632,034
Apr 5, 11 PM $ 0.00784
+1.10%
$ 7.81 million $ 629,537
Apr 5, 10 PM $ 0.00775
+0.33%
$ 7.72 million $ 629,684
Apr 5, 9 PM $ 0.00772
-2.36%
$ 7.7 million $ 629,314
Apr 5, 8 PM $ 0.00791
+1.51%
$ 7.89 million $ 632,064
Apr 5, 7 PM $ 0.00779
-0.79%
$ 7.77 million $ 635,713
Apr 5, 6 PM $ 0.00787
-0.55%
$ 7.84 million $ 630,712
Apr 5, 5 PM $ 0.00784
-2.74%
$ 7.82 million $ 634,262
Apr 5, 4 PM $ 0.00806
-1.06%
$ 8.04 million $ 633,943
Apr 5, 3 PM $ 0.00796
+0.63%
$ 7.93 million $ 638,280
Apr 5, 2 PM $ 0.00791
-0.44%
$ 7.88 million $ 640,044
Apr 5, 1 PM $ 0.00794
+0.18%
$ 7.92 million $ 639,139
Apr 5, 12 PM $ 0.00793
+0.48%
$ 7.9 million $ 634,522
Apr 5, 11 AM $ 0.00789
-1.77%
$ 7.87 million $ 633,165
Apr 5, 10 AM $ 0.00804
-0.88%
$ 8.02 million $ 641,498
Apr 5, 9 AM $ 0.00811
-1.19%
$ 8.09 million $ 668,518
Apr 5, 8 AM $ 0.00821
+1.78%
$ 8.18 million $ 683,472