OpenVPP Historical Data

OVPP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0039
-0.05%
$ 3.88 million $ 322,067
Jul 16, 1 AM $ 0.0039
+0.08%
$ 3.89 million $ 330,189
Jul 16, 12 AM $ 0.0039
-0.03%
$ 3.89 million $ 335,876
Jul 15, 11 PM $ 0.0039
-1.76%
$ 3.89 million $ 343,691
Jul 15, 10 PM $ 0.00397
-0.97%
$ 3.96 million $ 353,033
Jul 15, 9 PM $ 0.00401
+1.52%
$ 4 million $ 362,063
Jul 15, 8 PM $ 0.00395
+0.15%
$ 3.94 million $ 365,680
Jul 15, 7 PM $ 0.00397
-9.87%
$ 3.96 million $ 362,795
Jul 15, 6 PM $ 0.00446
-3.11%
$ 4.45 million $ 359,988
Jul 15, 5 PM $ 0.0046
-3.40%
$ 4.59 million $ 350,741
Jul 15, 4 PM $ 0.00477
-2.91%
$ 4.75 million $ 350,757
Jul 15, 3 PM $ 0.00498
+13.26%
$ 4.96 million $ 321,288
Jul 15, 2 PM $ 0.0044
+0.07%
$ 4.38 million $ 279,640
Jul 15, 1 PM $ 0.00439
+0.50%
$ 4.37 million $ 280,683
Jul 15, 12 PM $ 0.00437
+1.49%
$ 4.35 million $ 279,712
Jul 15, 11 AM $ 0.0043
-0.65%
$ 4.29 million $ 291,926
Jul 15, 10 AM $ 0.00433
+0.05%
$ 4.32 million $ 303,712
Jul 15, 9 AM $ 0.00433
+0.09%
$ 4.31 million $ 293,760
Jul 15, 8 AM $ 0.00432
-0.25%
$ 4.31 million $ 295,992
Jul 15, 7 AM $ 0.00434
-0.34%
$ 4.32 million $ 298,192
Jul 15, 6 AM $ 0.00435
+0.37%
$ 4.34 million $ 288,634
Jul 15, 5 AM $ 0.00433
+0.00%
$ 4.32 million $ 285,514
Jul 15, 4 AM $ 0.00433
-0.12%
$ 4.31 million $ 284,864
Jul 15, 3 AM $ 0.00433
-0.14%
$ 4.32 million $ 275,637
Jul 15, 2 AM $ 0.00434
-0.09%
$ 4.32 million $ 269,688
Jul 15, 1 AM $ 0.00434
-0.37%
$ 4.33 million $ 267,332
Jul 15, 12 AM $ 0.00436
-0.14%
$ 4.34 million $ 259,427
Jul 14, 11 PM $ 0.00436
+0.05%
$ 4.35 million $ 264,038
Jul 14, 10 PM $ 0.00436
+0.16%
$ 4.35 million $ 257,266
Jul 14, 9 PM $ 0.00435
+0.07%
$ 4.34 million $ 246,432
Jul 14, 8 PM $ 0.00435
-0.07%
$ 4.34 million $ 238,170
Jul 14, 7 PM $ 0.00436
-0.07%
$ 4.34 million $ 240,217
Jul 14, 6 PM $ 0.00435
+0.07%
$ 4.34 million $ 242,847
Jul 14, 5 PM $ 0.00435
-0.28%
$ 4.34 million $ 243,554
Jul 14, 4 PM $ 0.00436
+0.21%
$ 4.35 million $ 236,275
Jul 14, 3 PM $ 0.00436
+0.18%
$ 4.34 million $ 236,310
Jul 14, 2 PM $ 0.00435
-0.18%
$ 4.33 million $ 237,433
Jul 14, 1 PM $ 0.00432
-1.12%
$ 4.3 million $ 236,908
Jul 14, 12 PM $ 0.00435
+4.69%
$ 4.34 million $ 235,058
Jul 14, 11 AM $ 0.00416
+0.82%
$ 4.14 million $ 236,088
Jul 14, 10 AM $ 0.00413
+0.05%
$ 4.12 million $ 233,190
Jul 14, 9 AM $ 0.00413
+0.15%
$ 4.11 million $ 239,834
Jul 14, 8 AM $ 0.00413
+0.05%
$ 4.12 million $ 241,012
Jul 14, 7 AM $ 0.00413
-0.19%
$ 4.11 million $ 242,610
Jul 14, 6 AM $ 0.00414
+0.29%
$ 4.12 million $ 246,959
Jul 14, 5 AM $ 0.00413
+0.24%
$ 4.11 million $ 245,664
Jul 14, 4 AM $ 0.00412
-0.39%
$ 4.1 million $ 246,063
Jul 14, 3 AM $ 0.00413
-0.12%
$ 4.11 million $ 254,479
Jul 14, 2 AM $ 0.00412
-0.10%
$ 4.11 million $ 254,799
Jul 14, 1 AM $ 0.00413
+0.17%
$ 4.11 million $ 249,120